WhatToFarm
/
Get started
12 Swap

Info about WETH-MR BEAST pair

Price USD
$4,206.94
Price
321.96M MR BEAST
TVL
$1
MKT CAP
$779.8M
5m
0%
1h
0%
4h
0%
24h
30.17%
Share
TXNS
38
Buys
38
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xfcE590D3a3cAb4a3e0c552C1af743C417bF55b30
WETH:
0x4200000000000000000000000000000000000006
MR BEAST:
0x51048b6C50E8cc7347345378d97Bc9AEc2CBf444
Pooled WETH:
0.01612
Pooled MR BEAST:
$0.0111502

WETH/MR BEAST price stats on Base

As of September 23, 2025, the current price of WETH token on DEX Uniswap V2 is $4,206.94. WETH price is up 30.17% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $11,948.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $779,797,343.35. The liquidity pool contract is 0xfcE590D3a3cAb4a3e0c552C1af743C417bF55b30 with total value locked (TVL) of $1.00. The WETH/MR BEAST trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/MR BEAST with the contract address 0xfcE590D3a3cAb4a3e0c552C1af743C417bF55b30 is $1.00.

The total transactions of WETH/MR BEAST is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

WETH/MR BEAST pool has a trading volume of $11,948.79 in the last 24 hours.

The exchange rate of 1 WETH to MR BEAST is 321.96M, captured at 5:30 AM UTC.

The price of converting 1 WETH to USD is $4,206.94 today.

WETH-MR BEAST price chart

DateTime
Price $
Price MR BEAST
MakerTXN
09/22/202511:42:29 PMbuy$189.31$0.000013060.0450.08310514.49M
0x933...B9Dc
0xbd...3159
09/22/202511:42:09 PMbuy$100.96$0.000013020.0240.0830967.75M
0xce0...EEcC
0xc9...6fca
09/22/202511:41:41 PMbuy$420.72$0.000012950.10.08307932.47M
0x9Fe...B39d
0x67...5b00
09/22/202511:41:09 PMbuy$260.84$0.000012860.0620.08305720.28M
0xf96...7E16
0xea...388a
09/22/202511:40:47 PMbuy$593.81$0.000012760.1410.0830346.53M
0x6E4...6ad3
0x98...1883
09/22/202511:40:23 PMbuy$206.36$0.000012650.0490.08300516.31M
0xce0...EEcC
0x8c...da25
09/22/202511:39:57 PMbuy$459.05$0.000012560.1090.08298336.53M
0x52D...cB7D
0x83...c141
09/22/202511:39:31 PMbuy$75.8$0.000012490.0180.0829676.07M
0x9Fe...B39d
0x56...4a7a
09/22/202511:39:07 PMbuy$509.58$0.000012410.1210.08294841.04M
0xf96...7E16
0xcb...47ea
09/22/202511:38:31 PMbuy$231.61$0.000012310.0550.08292518.8M
0x6E4...6ad3
0xd1...f35e
09/22/202511:38:13 PMbuy$235.82$0.000012250.0560.0829119.24M
0x933...B9Dc
0x99...4204
09/22/202511:37:39 PMbuy$353.58$0.000012170.0840.08289229.04M
0xce0...EEcC
0xd0...3505
09/22/202511:37:17 PMbuy$126.28$0.000012110.030.08287710.43M
0x52D...cB7D
0x35...9076
09/22/202511:36:51 PMbuy$324.04$0.000012050.0770.08286326.89M
0x9Fe...B39d
0xda...0e9b
09/22/202511:36:33 PMbuy$294.28$0.000011950.070.08284424.61M
0xf96...7E16
0x7a...015b
09/22/202511:36:11 PMbuy$231.22$0.000011880.0550.08282719.45M
0x6E4...6ad3
0x31...9e1c
09/22/202511:35:39 PMbuy$374.15$0.000011810.0890.08280931.68M
0x933...B9Dc
0x14...1f25
09/22/202511:35:09 PMbuy$424.6$0.00001170.1010.08278436.27M
0xce0...EEcC
0x48...24a6
09/22/202511:34:47 PMbuy$508.68$0.000011580.1210.08275643.9M
0x52D...cB7D
0xfa...72c6
09/22/202511:34:13 PMbuy$344.75$0.000011470.0820.0827330.03M
0x9Fe...B39d
0xf3...3598