WhatToFarm
/
Get started
12 Swap

Info about WETH-MR BEAST pair

Price USD
$4,209.73
Price
224.01M MR BEAST
TVL
$1
MKT CAP
$772.5M
5m
0%
1h
0%
4h
76.80%
24h
76.80%
Share
TXNS
74
Buys
73
Sells
1
Volume
32K
Telegram price alerts
Pair:
0x00616aF2d02b79570261f731A8C1da55C11EC8c5
WETH:
0x4200000000000000000000000000000000000006
MR BEAST:
0x97EE4f578674002B292A879A81eac613Dd34C16b
Pooled WETH:
0.01612
Pooled MR BEAST:
$0.0111252

WETH/MR BEAST price stats on Base

As of September 22, 2025, the current price of WETH token on DEX Uniswap V2 is $4,209.73. WETH price is up 76.80% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $31,522.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $772,482,873.52. The liquidity pool contract is 0x00616aF2d02b79570261f731A8C1da55C11EC8c5 with total value locked (TVL) of $1.00. The WETH/MR BEAST trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/MR BEAST with the contract address 0x00616aF2d02b79570261f731A8C1da55C11EC8c5 is $1.00.

The total transactions of WETH/MR BEAST is 74 in the last 24 hours, 73 of which are buy transactions, and 1 are sales transactions.

WETH/MR BEAST pool has a trading volume of $31,522.22 in the last 24 hours.

The exchange rate of 1 WETH to MR BEAST is 224.01M, captured at 4:58 PM UTC.

The price of converting 1 WETH to USD is $4,209.73 today.

WETH-MR BEAST price chart

DateTime
Price $
Price MR BEAST
MakerTXN
09/22/20252:27:35 PMbuy$434.44$0.000018790.10320.08446423.12M
0x29A...b166
0xf7...d23a
09/22/20252:27:19 PMbuy$347.3$0.000018670.08250.08443618.6M
0xdae...433e
0x7e...7b7d
09/22/20252:27:03 PMbuy$498.01$0.000018540.11830.08440626.85M
0x9A0...6Eb5
0xa6...d80a
09/22/20252:26:45 PMbuy$619.51$0.000018360.14730.08436633.73M
0x29A...b166
0xb3...8d9a
09/22/20252:26:35 PMbuy$455.9$0.00001820.10840.08432825.04M
0xCB3...9cF2
0x87...b79b
09/22/20252:26:21 PMbuy$363.8$0.000018080.08650.084320.12M
0xa5A...2AC0
0x48...73fb
09/22/20252:26:11 PMbuy$407.54$0.000017970.09690.08427322.68M
0x92c...8176
0xf6...622d
09/22/20252:25:57 PMbuy$566.94$0.000017820.13480.08423931.8M
0xc5b...7ab3
0xad...e70b
09/22/20252:25:45 PMbuy$480.3$0.000017670.11420.08420327.17M
0x500...8340
0xbd...b993
09/22/20252:25:27 PMbuy$354.03$0.000017570.08410.08417420.15M
0xdae...433e
0x57...9737
09/22/20252:25:09 PMbuy$401.8$0.000017490.09530.08414822.97M
0x727...D38C
0xd4...ba81
09/22/20252:24:57 PMbuy$545.57$0.000017350.12940.08411531.44M
0x9A0...6Eb5
0xba...ee39
09/22/20252:24:45 PMbuy$566.58$0.000017210.13420.08407832.91M
0x29A...b166
0x79...b0f8
09/22/20252:24:33 PMbuy$616.4$0.000017040.1460.08403736.16M
0xCB3...9cF2
0x1f...2e0b
09/22/20252:24:23 PMbuy$351.26$0.000016910.08320.08400520.77M
0xa5A...2AC0
0xb7...b18d
09/22/20252:24:07 PMbuy$283.55$0.000016810.06720.08398416.87M
0x92c...8176
0x83...65ed
09/22/20252:23:53 PMbuy$326.56$0.00001670.07750.08396319.55M
0xc5b...7ab3
0x12...d3ae
09/22/20252:23:43 PMbuy$481.62$0.000016580.11430.08393629.04M
0x500...8340
0xeb...b530
09/22/20252:23:29 PMbuy$353.21$0.000016470.08380.08390821.44M
0xdae...433e
0x98...c65e
09/22/20252:23:11 PMbuy$423.18$0.000016360.10040.08388225.86M
0x727...D38C
0x32...5c88