WhatToFarm
/
Get started
12 Swap

Info about WETH-MR BEAST pair

Price USD
$4,461.32
Price
163.11M MR BEAST
TVL
$266,072.65
MKT CAP
$833.4M
5m
0%
1h
0%
4h
77.76%
24h
77.76%
Share
TXNS
72
Buys
72
Sells
0
Volume
34K
Telegram price alerts
Pair:
0xd6360f0Fb051F16e59Ca8E920178fE49F4F2af59
WETH:
0x4200000000000000000000000000000000000006
MR BEAST:
0x4a355cdB24c623440921abd5f264238e743cEf79
Pooled WETH:
29.81
Pooled MR BEAST:
$4.86B

WETH/MR BEAST price stats on Base

As of September 20, 2025, the current price of WETH token on DEX Uniswap V2 is $4,461.32. WETH price is up 77.76% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $33,664.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $833,382,217.34. The liquidity pool contract is 0xd6360f0Fb051F16e59Ca8E920178fE49F4F2af59 with total value locked (TVL) of $266,072.66. The WETH/MR BEAST trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/MR BEAST with the contract address 0xd6360f0Fb051F16e59Ca8E920178fE49F4F2af59 is $266,072.66.

The total transactions of WETH/MR BEAST is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.

WETH/MR BEAST pool has a trading volume of $33,664.25 in the last 24 hours.

The exchange rate of 1 WETH to MR BEAST is 163.11M, captured at 3:32 AM UTC.

The price of converting 1 WETH to USD is $4,461.32 today.

WETH-MR BEAST price chart

DateTime
Price $
Price MR BEAST
MakerTXN
09/20/20251:36:19 AMbuy$382.33$0.000027350.08570.0861313.98M
0x29A...b166
0x3b...64af
09/20/20251:36:05 AMbuy$391.38$0.00002720.08770.08609514.39M
0xCB3...9cF2
0x74...3edc
09/20/20251:35:51 AMbuy$492.69$0.000027020.11040.08605418.23M
0x500...8340
0xd1...67a6
09/20/20251:35:37 AMbuy$303.07$0.000026860.06790.08601811.28M
0x9A0...6Eb5
0x75...dcfa
09/20/20251:35:29 AMbuy$467.38$0.00002670.10470.08598317.5M
0x29A...b166
0x39...c06f
09/20/20251:35:15 AMbuy$394.17$0.000026530.08830.08594314.86M
0xCB3...9cF2
0xe3...41f8
09/20/20251:34:59 AMbuy$412.03$0.000026370.09230.08590715.62M
0xa5A...2AC0
0xc5...aa57
09/20/20251:34:45 AMbuy$301.76$0.000026220.06760.08587511.51M
0x92c...8176
0x8a...efe2
09/20/20251:34:29 AMbuy$632.1$0.000026030.14160.08583324.27M
0x500...8340
0xac...f782
09/20/20251:34:19 AMbuy$316.55$0.000025850.07090.0857912.24M
0xdae...433e
0xac...2ed9
09/20/20251:34:01 AMbuy$437.49$0.000025720.09790.08575617.01M
0x727...D38C
0x03...881a
09/20/20251:33:47 AMbuy$529.71$0.000025520.11860.08571320.76M
0xE5c...43D0
0xe6...29b0
09/20/20251:33:29 AMbuy$454.53$0.000025340.10170.0856717.94M
0x9A0...6Eb5
0xc1...3ecd
09/20/20251:33:15 AMbuy$337.09$0.000025190.07540.08563513.38M
0x29A...b166
0x1b...5265
09/20/20251:33:03 AMbuy$524.42$0.000025020.11730.08559720.96M
0xCB3...9cF2
0x3c...22e0
09/20/20251:32:49 AMbuy$454.68$0.000024830.10170.08555418.31M
0x92c...8176
0xa4...1146
09/20/20251:32:31 AMbuy$527.81$0.000024670.11790.08551121.39M
0xc5b...7ab3
0x3e...0566
09/20/20251:32:19 AMbuy$404.7$0.000024490.09040.0854716.52M
0x500...8340
0xf2...c76c
09/20/20251:32:05 AMbuy$500.05$0.000024310.11170.08543120.56M
0xdae...433e
0x00...b4a8
09/20/20251:31:57 AMbuy$605.71$0.00002410.13530.08538425.13M
0x727...D38C
0x87...449d