WhatToFarm
/
Get started
12 Swap

Info about WETH-MR BEAST pair

Price USD
$4,472.66
Price
381.56M MR BEAST
TVL
$1
MKT CAP
$832.6M
5m
0%
1h
0%
4h
0%
24h
29.59%
Share
TXNS
34
Buys
34
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x9Cba853C5347C3328c2B607A59e8EFF13287E467
WETH:
0x4200000000000000000000000000000000000006
MR BEAST:
0x9241B66dE23C7d4F87a544bB2717a227de3c30FE
Pooled WETH:
0.01612
Pooled MR BEAST:
$0.0111637

WETH/MR BEAST price stats on Base

As of September 21, 2025, the current price of WETH token on DEX Uniswap V2 is $4,472.66. WETH price is up 29.59% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $12,308.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $832,560,126.71. The liquidity pool contract is 0x9Cba853C5347C3328c2B607A59e8EFF13287E467 with total value locked (TVL) of $1.00. The WETH/MR BEAST trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/MR BEAST with the contract address 0x9Cba853C5347C3328c2B607A59e8EFF13287E467 is $1.00.

The total transactions of WETH/MR BEAST is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

WETH/MR BEAST pool has a trading volume of $12,308.79 in the last 24 hours.

The exchange rate of 1 WETH to MR BEAST is 381.56M, captured at 8:07 AM UTC.

The price of converting 1 WETH to USD is $4,472.66 today.

WETH-MR BEAST price chart

DateTime
Price $
Price MR BEAST
MakerTXN
09/20/202511:06:55 AMbuy$4.42$0.000011720.000990.08262377,740.47
0x336...cc18
0x79...1590
09/20/202511:06:47 AMbuy$192.32$0.000011690.0430.08261516.44M
0x52D...cB7D
0x24...7fbc
09/20/202511:06:25 AMbuy$474.06$0.000011620.1060.08259840.79M
0x9Fe...B39d
0xc9...7530
09/20/202511:05:55 AMbuy$313.06$0.000011530.070.08257827.15M
0x6E4...6ad3
0xdb...730f
09/20/202511:05:27 AMbuy$603.76$0.000011420.1350.08255552.83M
0xce0...EEcC
0xc9...5007
09/20/202511:05:09 AMbuy$205.72$0.000011330.0460.08253418.15M
0x6E4...6ad3
0x90...8a98
09/20/202511:04:39 AMbuy$599.26$0.000011240.1340.08251453.29M
0x933...B9Dc
0x9a...a026
09/20/202511:04:09 AMbuy$353.24$0.000011130.0790.0824931.72M
0xce0...EEcC
0x86...d1c3
09/20/202511:03:37 AMbuy$482.91$0.000011040.1080.08246943.73M
0x52D...cB7D
0x1f...8d17
09/20/202511:03:11 AMbuy$263.5$0.000010940.0590.0824524.07M
0x9Fe...B39d
0x34...1073
09/20/202511:02:33 AMbuy$616.34$0.000010840.1380.08242856.81M
0xf96...7E16
0xf2...7f71
09/20/202511:02:15 AMbuy$576.14$0.000010710.1290.08239953.76M
0x6E4...6ad3
0x74...9c30
09/20/202511:01:55 AMbuy$303.7$0.000010620.0680.08237728.6M
0x933...B9Dc
0x51...5ff3
09/20/202511:01:27 AMbuy$165.25$0.000010560.0370.08236615.64M
0xce0...EEcC
0x61...d7fc
09/20/202511:01:03 AMbuy$174.18$0.000010530.0390.08235816.54M
0x52D...cB7D
0x12...7483
09/20/202511:00:35 AMbuy$263.5$0.000010480.0590.08234725.13M
0x9Fe...B39d
0xd6...3e7a
09/20/202511:00:11 AMbuy$290.3$0.000010420.0650.08233327.85M
0xf96...7E16
0xb3...f7ca
09/20/202510:59:45 AMbuy$133.98$0.000010370.030.08232312.91M
0x6E4...6ad3
0xc4...d55e
09/20/202510:59:15 AMbuy$339.43$0.000010320.0760.08231232.87M
0x933...B9Dc
0xe4...2124
09/20/202510:58:43 AMbuy$142.92$0.000010270.0320.082313.91M
0xce0...EEcC
0x91...4bd9