WhatToFarm
/
Get started
12 Swap

Info about WETH-MR BEAST pair

Price USD
$4,573.23
Price
160.02M MR BEAST
TVL
$1
MKT CAP
$831.9M
5m
0%
1h
0%
4h
0%
24h
74.70%
Share
TXNS
72
Buys
72
Sells
0
Volume
35K
Telegram price alerts
Pair:
0x75A2a946c556125370bd269f551bC1F2d69A0856
WETH:
0x4200000000000000000000000000000000000006
MR BEAST:
0xa404dE5b979B424eb878D6E6106901215B665864
Pooled WETH:
0.01612
Pooled MR BEAST:
$0.0111058

WETH/MR BEAST price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,573.23. WETH price is up 74.70% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $34,763.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $831,917,187.46. The liquidity pool contract is 0x75A2a946c556125370bd269f551bC1F2d69A0856 with total value locked (TVL) of $1.00. The WETH/MR BEAST trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/MR BEAST with the contract address 0x75A2a946c556125370bd269f551bC1F2d69A0856 is $1.00.

The total transactions of WETH/MR BEAST is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.

WETH/MR BEAST pool has a trading volume of $34,763.17 in the last 24 hours.

The exchange rate of 1 WETH to MR BEAST is 160.02M, captured at 8:03 PM UTC.

The price of converting 1 WETH to USD is $4,573.23 today.

WETH-MR BEAST price chart

DateTime
Price $
Price MR BEAST
MakerTXN
09/18/202512:55:05 PMbuy$499.39$0.000028570.10920.08624917.47M
0x29A...b166
0x7c...eafe
09/18/202512:54:45 PMbuy$366.77$0.000028390.08020.08620912.92M
0xa5A...2AC0
0x94...3793
09/18/202512:54:29 PMbuy$637.5$0.000028180.13940.08616422.62M
0xc5b...7ab3
0xf4...26ba
09/18/202512:54:17 PMbuy$430.81$0.000027960.09420.08611515.4M
0x9A0...6Eb5
0x55...a293
09/18/202512:54:03 PMbuy$568.01$0.000027760.12420.0860720.46M
0x29A...b166
0x55...2987
09/18/202512:53:55 PMbuy$373.19$0.000027560.08160.08602813.54M
0xCB3...9cF2
0x80...4db2
09/18/202512:53:43 PMbuy$370.45$0.000027410.0810.08599413.51M
0xa5A...2AC0
0x04...8228
09/18/202512:53:35 PMbuy$599.12$0.000027210.1310.08595122.01M
0x92c...8176
0xf7...369a
09/18/202512:53:23 PMbuy$417.11$0.000027010.09120.08590615.44M
0xc5b...7ab3
0x3b...2962
09/18/202512:53:07 PMbuy$440.08$0.000026840.09620.08586816.39M
0xdae...433e
0x21...cd23
09/18/202512:52:53 PMbuy$465.24$0.000026660.10170.08582817.45M
0x727...D38C
0x5d...2244
09/18/202512:52:37 PMbuy$629.01$0.000026440.13750.08577923.79M
0xE5c...43D0
0x9a...38dc
09/18/202512:52:29 PMbuy$604.76$0.000026190.13220.08572523.09M
0x9A0...6Eb5
0x5e...df58
09/18/202512:52:15 PMbuy$372.83$0.000025990.08150.08568214.34M
0x29A...b166
0xf7...4618
09/18/202512:52:03 PMbuy$668.81$0.000025780.14620.08563725.93M
0xCB3...9cF2
0x92...fb4b
09/18/202512:51:53 PMbuy$349.04$0.000025580.07630.08559313.64M
0xa5A...2AC0
0xba...097a
09/18/202512:51:39 PMbuy$544.95$0.000025410.11910.08555421.44M
0x92c...8176
0x64...430b
09/18/202512:51:25 PMbuy$413.67$0.000025230.09040.08551316.4M
0xc5b...7ab3
0x45...9fb2
09/18/202512:51:07 PMbuy$594.62$0.000025040.12990.0854723.75M
0x500...8340
0xb7...d2eb
09/18/202512:50:57 PMbuy$558$0.000024810.12190.08542122.49M
0xdae...433e
0x6b...c86d