WhatToFarm
/
Get started
12 Swap

Info about MOZAIQ-WETH pair

Price USD
$0.02195
Price
0.058832 WETH
TVL
$0.0131798
MKT CAP
$2.4M
5m
0%
1h
0%
4h
9.17%
24h
181%
Share
TXNS
207
Buys
97
Sells
110
Volume
477K
Telegram price alerts
Pair:
0xc28D967A9C2239cB481e4C5B72fF0Cd3C4E8892b
MOZAIQ:
0x537Cc9361Ad178c3DB045Af7ABd9f33624064635
WETH:
0x4200000000000000000000000000000000000006
Pooled MOZAIQ:
0.0123661
Pooled WETH:
$0.0174

MOZAIQ/WETH price stats on Base

As of June 7, 2025, the current price of MOZAIQ token on DEX Uniswap V2 is $0.02195. MOZAIQ price is up 181% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $477,224.07. MOZAIQ token contract is 0x537Cc9361Ad178c3DB045Af7ABd9f33624064635 with a market cap $2,356,133.75. The liquidity pool contract is 0xc28D967A9C2239cB481e4C5B72fF0Cd3C4E8892b with total value locked (TVL) of $0.00. The MOZAIQ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOZAIQ/WETH with the contract address 0xc28D967A9C2239cB481e4C5B72fF0Cd3C4E8892b is $0.00.

The total transactions of MOZAIQ/WETH is 207 in the last 24 hours, 97 of which are buy transactions, and 110 are sales transactions.

MOZAIQ/WETH pool has a trading volume of $477,224.07 in the last 24 hours.

The exchange rate of 1 MOZAIQ to WETH is 0.000008832, captured at 12:33 AM UTC.

The price of converting 1 MOZAIQ to USD is $0.02195 today.

MOZAIQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202510:51:15 PMsell$1,598$0.021950.64280.05883272,787.03
0x860...3022
0x6f...0ebe
06/06/202510:49:19 PMbuy$1,619.68$0.022020.6530.05887873,552.71
0x860...3022
0x40...08dc
06/06/202510:47:15 PMsell$2,404.34$0.020910.96910.05843107,298.39
0xA4A...d836
0x05...8c49
06/06/202510:45:15 PMbuy$2,656.68$0.024171.060.059734118,615.01
0xA4A...d836
0x1d...8df2
06/06/202510:43:15 PMsell$3,030.17$0.020621.210.058304134,591.88
0x677...fcbf
0x62...e5ef
06/06/202510:41:13 PMbuy$3,262.11$0.024691.310.059949145,235.07
0x677...fcbf
0x15...8ad4
06/06/202510:38:49 PMsell$650.91$0.020690.26190.0583331,449.49
0x7df...76ad
0xe3...8947
06/06/202510:36:53 PMbuy$682.28$0.020770.27490.05837132,836.82
0x7df...76ad
0x22...7675
06/06/202510:34:55 PMsell$395.74$0.020490.15920.05824819,304.94
0x1C2...abf8
0xbd...b6b6
06/06/202510:32:59 PMbuy$419.01$0.020610.16850.05829220,323.67
0x1C2...abf8
0xac...9193
06/06/202510:31:01 PMsell$1,326.9$0.021110.53260.05847562,838.46
0x913...C28e
0x13...3c5c
06/06/202510:28:55 PMbuy$1,353.48$0.021190.54390.05851963,851.61
0x913...C28e
0xa6...77a1
06/06/202510:26:53 PMsell$1,569.16$0.021210.63060.05852573,968.94
0xc00...63df
0x73...5378
06/06/202510:24:55 PMbuy$1,656.25$0.02130.66490.05855377,741.26
0xc00...63df
0x07...3ae2
06/06/202510:22:57 PMsell$2,294.54$0.020190.92120.058106106,282.08
0x7cb...A3Bc
0xf0...8ff1
06/06/202510:21:01 PMbuy$2,453.61$0.023170.98680.059322113,749.95
0x7cb...A3Bc
0xb8...849c
06/06/202510:19:03 PMsell$227.8$0.020040.091620.0580611,366.63
0xDf9...f179
0x59...1554
06/06/202510:16:49 PMbuy$241.69$0.020170.097110.05810511,981.41
0xDf9...f179
0x8b...f767
06/06/202510:14:33 PMsell$890.37$0.020460.35770.05822243,504.73
0x922...86BD
0x41...a64b
06/06/202510:12:21 PMbuy$952.8$0.020560.38240.05825546,325.47
0x922...86BD
0x83...e879