- WhatToFarm
- Base
- Uniswap V2
- MOZAIQ-VIRTUAL LPs
Info about MOZAIQ-VIRTUAL pair
- Pooled MOZAIQ:
- 212.26M
- Pooled VIRTUAL:
- $25,315.43
MOZAIQ/VIRTUAL price stats on Base
As of June 6, 2025, the current price of MOZAIQ token on DEX Uniswap V2 is $0.0002004. MOZAIQ price is down -35.96% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $49,343.33. MOZAIQ token contract is 0xd4fF52fCe68876bF8D73a1e1bbA24e13D2CDAB43 with a market cap $201,059.12. The liquidity pool contract is 0xDAd76047BeCFfC0Ac47d4e06e38059a7d618A273 with total value locked (TVL) of $85,355.59. The MOZAIQ/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOZAIQ/VIRTUAL now?
The current liquidity of MOZAIQ/VIRTUAL with the contract address 0xDAd76047BeCFfC0Ac47d4e06e38059a7d618A273 is $85,355.59.
How many transactions are there in the MOZAIQ/VIRTUAL pool in the last 24 hours?
The total transactions of MOZAIQ/VIRTUAL is 452 in the last 24 hours, 237 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the MOZAIQ/VIRTUAL pool in the last 24 hours?
MOZAIQ/VIRTUAL pool has a trading volume of $49,343.33 in the last 24 hours.
What is the exchange rate of 1 MOZAIQ to VIRTUAL?
The exchange rate of 1 MOZAIQ to VIRTUAL is 0.0001189, captured at 6:14 AM UTC.
How much is 1 MOZAIQ in dollars?
The price of converting 1 MOZAIQ to USD is $0.0002004 today.
MOZAIQ-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 6:00:09 AM | sell | $1.66 | $0.0002004 | 0.9897 | 0.0001189 | 8,323.77 | 0x88...6ff6 | |
| 06/06/2025 | 5:07:33 AM | sell | $66.77 | $0.0002019 | 39.37 | 0.0001191 | 330,578.21 | 0xef...fd9e | |
| 06/06/2025 | 5:04:43 AM | sell | $12.21 | $0.000202 | 7.21 | 0.0001193 | 60,465.52 | 0x29...5a37 | |
| 06/06/2025 | 4:58:11 AM | sell | $2.12 | $0.0002024 | 1.25 | 0.0001193 | 10,475.88 | 0x32...1628 | |
| 06/06/2025 | 4:30:51 AM | sell | $177.42 | $0.0002009 | 105.85 | 0.0001198 | 883,150.84 | 0xb9...4a70 | |
| 06/06/2025 | 4:30:31 AM | sell | $16.18 | $0.0002018 | 9.65 | 0.0001204 | 80,178.59 | 0xe2...8dc9 | |
| 06/06/2025 | 4:30:09 AM | buy | $16.6 | $0.000203 | 9.9 | 0.0001211 | 81,806.54 | 0xfb...8e1a | |
| 06/06/2025 | 4:16:47 AM | sell | $141.08 | $0.0002035 | 83.68 | 0.0001207 | 693,000 | 0x07...1af9 | |
| 06/06/2025 | 4:14:45 AM | buy | $7.65 | $0.0002047 | 4.55 | 0.0001218 | 37,417.34 | 0x27...4f18 | |
| 06/06/2025 | 4:14:33 AM | sell | $14.3 | $0.0002035 | 8.51 | 0.0001211 | 70,292.59 | 0x84...d02e | |
| 06/06/2025 | 4:14:33 AM | sell | $7.25 | $0.0002036 | 4.32 | 0.0001212 | 35,640.97 | 0x1e...4a94 | |
| 06/06/2025 | 4:14:25 AM | sell | $10.39 | $0.0002036 | 6.19 | 0.0001212 | 51,052.75 | 0x1b...b1ab | |
| 06/06/2025 | 4:14:23 AM | buy | $33.59 | $0.0002048 | 20 | 0.0001219 | 164,028.72 | 0x75...89d2 | |
| 06/06/2025 | 4:13:53 AM | buy | $10.66 | $0.0002048 | 6.34 | 0.0001218 | 52,089.33 | 0x1d...3998 | |
| 06/06/2025 | 4:12:05 AM | buy | $183.66 | $0.0002038 | 109.25 | 0.0001212 | 901,082.38 | 0x93...1bdf | |
| 06/06/2025 | 4:11:57 AM | buy | $1 | $0.0002029 | 0.6 | 0.0001207 | 4,969.62 | 0x42...86ad | |
| 06/06/2025 | 4:11:57 AM | sell | $252.97 | $0.0002029 | 150.49 | 0.0001207 | 1.25M | 0xe3...08b9 | |
| 06/06/2025 | 4:08:33 AM | buy | $259.73 | $0.000204 | 154.53 | 0.0001214 | 1.27M | 0xa8...7d53 | |
| 06/06/2025 | 4:05:03 AM | sell | $5.36 | $0.0002016 | 3.18 | 0.0001199 | 26,578.06 | 0xca...14bd | |
| 06/06/2025 | 3:59:47 AM | buy | $4.92 | $0.0002041 | 2.91 | 0.0001207 | 24,122.11 | 0x59...7e0c |