WhatToFarm
/
Get started
12 Swap

Info about MOZAIQ-VIRTUAL pair

Price USD
$0.057455
Price
0.057934 VIRTUAL
TVL
$12,396.17
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xDAd76047BeCFfC0Ac47d4e06e38059a7d618A273
MOZAIQ:
0xd4fF52fCe68876bF8D73a1e1bbA24e13D2CDAB43
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MOZAIQ:
830.14M
Pooled VIRTUAL:
$6,605.22

MOZAIQ/VIRTUAL price stats on Base

As of December 17, 2025, the current price of MOZAIQ token on DEX Uniswap V2 is $0.000007455. MOZAIQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.14. MOZAIQ token contract is 0xd4fF52fCe68876bF8D73a1e1bbA24e13D2CDAB43 with a market cap $7,455.76. The liquidity pool contract is 0xDAd76047BeCFfC0Ac47d4e06e38059a7d618A273 with total value locked (TVL) of $12,396.18. The MOZAIQ/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOZAIQ/VIRTUAL with the contract address 0xDAd76047BeCFfC0Ac47d4e06e38059a7d618A273 is $12,396.18.

The total transactions of MOZAIQ/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MOZAIQ/VIRTUAL pool has a trading volume of $1.14 in the last 24 hours.

The exchange rate of 1 MOZAIQ to VIRTUAL is 0.000007934, captured at 3:47 PM UTC.

The price of converting 1 MOZAIQ to USD is $0.000007455 today.

MOZAIQ-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/17/202511:02:47 AMsell$1.14$0.0574551.210.057934153,447.73
0x6e8...4d73
0xdb...4a86
12/15/20256:29:37 PMsell$3.1$0.057463.30.057939415,799.99
0xf7a...B139
0xd0...5be1
12/14/20257:51:01 PMsell$0.08967$0.0574640.095430.05794312,013.79
0x999...82A4
0x35...bf93
12/10/202511:32:19 AMsell$15.55$0.05748316.550.0579632.08M
0x6e8...4d73
0x5e...0214
12/07/202511:10:47 PMsell$1.48$0.0575041.580.057985198,000
0x4e1...681C
0x19...c2a3
11/30/202512:07:59 AMsell$35.73$0.0000106126.990.058023.37M
0x4e1...681C
0x0a...cd63
11/26/20252:12:31 AMsell$0.2164$0.000010650.16350.05805320,305.57
0xBBa...C552
0x6c...9c05
11/25/202511:15:05 AMsell$1.21$0.000010660.91580.058054113,710.52
0x62b...661b
0x0d...e71f
11/20/20253:13:49 PMsell$3.03$0.000010662.290.058058284,907.61
0xAa9...3c90
0x1a...91a9
11/18/20256:23:15 PMsell$0.5374$0.000010670.4060.05806150,364.33
0xCbD...8A24
0xc1...9c9e
11/16/20256:29:31 PMsell$0.575$0.000010670.43440.05806253,884.98
0x536...1abE
0x95...c864
11/10/20252:55:47 AMsell$0.1842$0.000011340.13090.05806316,243.77
0x682...AE88
0x20...b394
11/10/202512:11:07 AMsell$0.9676$0.000011340.6880.05806485,316.62
0x1DE...7b24
0x5e...91b7
11/09/20255:13:25 PMsell$0.4534$0.000011340.32240.05806539,973.48
0x567...a0F5
0x53...690d
11/07/20259:23:25 PMsell$0.932$0.000011340.66270.05806682,152.92
0x38B...27a9
0xb0...d208
11/07/20251:41:53 PMsell$0.263$0.000011560.18340.05806722,738.63
0xF8b...bE32
0x68...1d6c
11/06/20252:52:07 PMsell$0.5711$0.000011570.39820.05806849,361.16
0x4DF...deB8
0xd9...4310
11/03/20258:53:45 AMsell$0.7163$0.000011570.49950.05806961,901.21
0x89B...5bea
0x17...5cdd
11/03/202512:44:21 AMbuy$0.1492$0.000011640.1040.05811812,818.45
0x65f...8AE6
0xfb...4f96
11/02/20255:47:21 PMsell$1.21$0.000011570.84750.05807105,008.06
0x871...7f0a
0xff...6a50