WhatToFarm
/
Get started
12 Swap

Info about MOXIE-WETH pair

Price USD
$0.055676
Price
0.081948 WETH
TVL
$1,855.12
MKT CAP
$56K
5m
0%
1h
0%
4h
3.36%
24h
-5.09%
Share
TXNS
9
Buys
4
Sells
5
Volume
3
Telegram price alerts
Pair:
0x07A8140456b5778fe5A282EF9084BE5edBF8CF98
MOXIE:
0x8C9037D1Ef5c6D1f6816278C7AAF5491d24CD527
WETH:
0x4200000000000000000000000000000000000006
Pooled MOXIE:
6.49M
Pooled WETH:
$0.624

MOXIE/WETH price stats on Base

As of December 17, 2025, the current price of MOXIE token on DEX Uniswap V3 is $0.000005676. MOXIE price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.26. MOXIE token contract is 0x8C9037D1Ef5c6D1f6816278C7AAF5491d24CD527 with a market cap $56,009.11. The liquidity pool contract is 0x07A8140456b5778fe5A282EF9084BE5edBF8CF98 with total value locked (TVL) of $1,855.13. The MOXIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOXIE/WETH with the contract address 0x07A8140456b5778fe5A282EF9084BE5edBF8CF98 is $1,855.13.

The total transactions of MOXIE/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

MOXIE/WETH pool has a trading volume of $3.26 in the last 24 hours.

The exchange rate of 1 MOXIE to WETH is 0.000000001948, captured at 5:34 PM UTC.

The price of converting 1 MOXIE to USD is $0.000005676 today.

MOXIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20254:10:25 PMbuy$0.3205$0.0556760.000110.08194856,463.36
0xE22...b5B9
0xe7...f8d1
12/17/20251:50:43 PMsell$0.01504$0.0554920.0551220.081872,738.78
0x7FE...9206
0x7b...bccd
12/17/20257:52:23 AMbuy$0.02008$0.0556260.0568080.0819073,569.41
0x76b...8888
0x5b...20c0
12/17/20257:52:21 AMbuy$0.01276$0.0556130.0543270.0819032,273.83
0x051...6666
0xd8...4d28
12/17/20257:10:19 AMsell$0.1185$0.055520.000040330.08187921,468.01
0xE22...b5B9
0xc8...f763
12/17/20257:10:17 AMsell$0.3633$0.0557040.00012360.08194163,707.63
0xE22...b5B9
0xad...6928
12/16/20258:15:43 PMbuy$0.03513$0.0559810.000011910.0820275,874.52
0x97B...3328
0x01...9080
12/16/20258:15:21 PMsell$0.1336$0.0558810.000045320.08199322,730.21
0xbA2...06BF
0x7d...4591
12/16/20258:15:09 PMsell$2.23$0.056360.00075850.082156351,813.12
0xfB3...6571
0xb8...92bf
12/16/20258:47:29 AMbuy$0.2399$0.0568980.000081740.0823534,782.57
0xFd6...4c52
0x72...dad6
12/16/20257:28:23 AMbuy$0.04422$0.056820.00001510.0823286,484.88
0xA67...Ac82
0xcf...ca7b
12/16/20253:58:29 AMbuy$0.4699$0.0567280.000160.0822969,841.33
0xE22...b5B9
0x11...8a4b
12/16/20253:28:05 AMsell$0.01755$0.0565020.0559750.0822132,700
0x53B...b12c
0x2b...4d27
12/15/20259:53:47 PMsell$0.01231$0.0565190.0541840.0822151,888.93
0xceC...2222
0x28...8464
12/15/20259:53:45 PMsell$0.01257$0.0565240.0542740.0822161,927.97
0xFcF...DDDD
0x92...a9fb
12/15/20258:56:27 PMsell$0.00003128$0.0565080.0710660.0822174.8
0xC23...fc62
0x2d...b445
12/15/20256:20:29 PMbuy$0.4523$0.0565450.00015410.08222969,110.64
0xadA...bA5C
0x72...ab89
12/14/20259:33:21 PMsell$0.01025$0.0566470.0533220.0821541,542.51
0xf02...EEEE
0xd1...0de7
12/14/20258:45:11 PMsell$0.01263$0.0566660.0540870.0821551,895.98
0x679...1111
0x97...5d35
12/13/202510:02:59 PMsell$0.02068$0.056720.0566480.0821593,078.39
0xA9C...BBBB
0x65...34a6