WhatToFarm
/
Get started
12 Swap

Info about MOXIE-WETH pair

Price USD
$0.0002839
Price
0.061577 WETH
TVL
$2,459.24
MKT CAP
$2.8M
5m
0%
1h
-1.15%
4h
-2.14%
24h
-1.60%
Share
TXNS
41
Buys
22
Sells
19
Volume
29
Telegram price alerts
Pair:
0x07A8140456b5778fe5A282EF9084BE5edBF8CF98
MOXIE:
0x8C9037D1Ef5c6D1f6816278C7AAF5491d24CD527
WETH:
0x4200000000000000000000000000000000000006
Pooled MOXIE:
4.57M
Pooled WETH:
$0.646

MOXIE/WETH price stats on Base

As of April 27, 2025, the current price of MOXIE token on DEX Uniswap V3 is $0.0002839. MOXIE price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $29.09. MOXIE token contract is 0x8C9037D1Ef5c6D1f6816278C7AAF5491d24CD527 with a market cap $2,801,514.31. The liquidity pool contract is 0x07A8140456b5778fe5A282EF9084BE5edBF8CF98 with total value locked (TVL) of $2,459.24. The MOXIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOXIE/WETH with the contract address 0x07A8140456b5778fe5A282EF9084BE5edBF8CF98 is $2,459.24.

The total transactions of MOXIE/WETH is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

MOXIE/WETH pool has a trading volume of $29.09 in the last 24 hours.

The exchange rate of 1 MOXIE to WETH is 0.0000001577, captured at 2:55 PM UTC.

The price of converting 1 MOXIE to USD is $0.0002839 today.

MOXIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20252:45:59 PMsell$0.1813$0.00028390.00010070.061577638.74
0xBB8...D5Bb
0x2f...6fc2
04/27/20252:45:53 PMbuy$0.8183$0.00028850.00045460.0616032,835.63
0xBB8...D5Bb
0xc4...c1cd
04/27/20252:25:13 PMbuy$0.018$0.00028720.000010.06159562.68
0x1db...5914
0x8f...01ac
04/27/202512:58:23 PMsell$1.31$0.00028340.00073290.0615754,651.42
0xB0b...cd13
0xb6...5d4d
04/27/202512:42:57 PMbuy$0.7839$0.00029050.00043520.0616132,697.97
0xBB8...D5Bb
0x0d...4c4b
04/27/202511:14:09 AMsell$0.4163$0.00028480.00023050.0615771,461.33
0xB0b...cd13
0xdf...c03c
04/27/202511:12:55 AMsell$0.9284$0.00028730.00051380.061593,231.35
0x5d1...c5EA
0x1e...e2d6
04/27/202511:07:41 AMsell$0.4605$0.00029010.00025450.0616031,587.44
0x33a...4444
0x9c...bbee
04/27/202510:42:41 AMsell$0.03816$0.00029090.000021090.061608131.18
0xBB8...D5Bb
0xec...c3eb
04/27/202510:42:37 AMbuy$0.05739$0.00029680.000031720.06164193.37
0xBB8...D5Bb
0xc8...54e9
04/27/20258:42:35 AMsell$0.5396$0.00029190.00029810.0616121,848.65
0x6df...43C4
0x06...864f
04/27/20257:34:55 AMbuy$0.3423$0.0002970.00018980.0616471,152.18
0xBB8...D5Bb
0x02...ef55
04/27/20257:34:49 AMbuy$0.1846$0.00029610.00010230.061642623.35
0xBB8...D5Bb
0xbb...89f3
04/27/20255:49:25 AMsell$0.639$0.00029020.00035530.0616142,201.78
0xB0b...cd13
0x53...e35e
04/27/20255:49:17 AMsell$0.6996$0.00029250.0003890.0616262,391.3
0x5d1...c5EA
0xb6...39af
04/27/20255:36:05 AMsell$0.3701$0.00029410.00020590.0616371,258.06
0xB80...DF95
0xe0...bc3e
04/27/20254:12:27 AMsell$0.6431$0.00029820.00035520.0616472,156.76
0x433...5E7D
0xb9...cbb0
04/27/20253:56:29 AMbuy$0.4205$0.00030450.00023230.0616821,380.85
0xBB8...D5Bb
0x30...6c5d
04/27/20253:13:25 AMsell$0.4003$0.00029950.00022040.0616491,336.51
0xd17...A844
0x72...720d
04/27/20252:04:43 AMsell$0.5642$0.00030020.00031160.0616581,879.27
0xB0b...cd13
0xe2...42f3