- WhatToFarm
- Base
- Uniswap V2
- MOXIE-VIRTUAL LPs
Info about MOXIE-VIRTUAL pair
- Pooled MOXIE:
- 76.73M
- Pooled VIRTUAL:
- $94,281.04
MOXIE/VIRTUAL price stats on Base
As of November 7, 2025, the current price of MOXIE token on DEX Uniswap V2 is $0.001756. MOXIE price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,135.20. MOXIE token contract is 0x2e285de4c868D225949DBdaf82Cd5E28497c52Bf with a market cap $2,162,382.00. The liquidity pool contract is 0xC86CaFd6f64A2b5FAD1A483EdE0B773e8D1B3A47 with total value locked (TVL) of $270,397.32. The MOXIE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOXIE/VIRTUAL now?
The current liquidity of MOXIE/VIRTUAL with the contract address 0xC86CaFd6f64A2b5FAD1A483EdE0B773e8D1B3A47 is $270,397.32.
How many transactions are there in the MOXIE/VIRTUAL pool in the last 24 hours?
The total transactions of MOXIE/VIRTUAL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MOXIE/VIRTUAL pool in the last 24 hours?
MOXIE/VIRTUAL pool has a trading volume of $3,135.20 in the last 24 hours.
What is the exchange rate of 1 MOXIE to VIRTUAL?
The exchange rate of 1 MOXIE to VIRTUAL is 0.001224, captured at 12:46 AM UTC.
How much is 1 MOXIE in dollars?
The price of converting 1 MOXIE to USD is $0.001756 today.
MOXIE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:46:07 PM | sell | $0.9082 | $0.001756 | 0.6333 | 0.001224 | 517.03 | 0x99...82d2 | |
| 11/06/2025 | 3:37:29 PM | buy | $389.95 | $0.001762 | 271.93 | 0.001228 | 221,297.97 | 0x82...589e | |
| 11/06/2025 | 3:17:07 PM | buy | $519.87 | $0.00175 | 362.53 | 0.00122 | 297,022.75 | 0x09...b18b | |
| 11/06/2025 | 9:02:39 AM | buy | $947.49 | $0.001731 | 660.73 | 0.001207 | 547,292.05 | 0xa3...743c | |
| 11/06/2025 | 8:35:59 AM | buy | $189.12 | $0.001716 | 131.88 | 0.001197 | 110,172.19 | 0x19...aee2 | |
| 11/06/2025 | 7:33:55 AM | sell | $390.23 | $0.001708 | 272.13 | 0.001191 | 228,350.45 | 0x58...d1bd | |
| 11/06/2025 | 7:33:43 AM | buy | $400.7 | $0.001719 | 279.43 | 0.001198 | 233,090.53 | 0xf8...bbeb | |
| 11/06/2025 | 7:33:33 AM | sell | $2.63 | $0.001703 | 1.84 | 0.001188 | 1,549.31 | 0x1e...1ba3 | |
| 11/06/2025 | 3:09:05 AM | buy | $294.27 | $0.00171 | 205.21 | 0.001192 | 172,063.97 | 0x6c...3480 | |
| 11/05/2025 | 5:49:27 PM | sell | $3,461.96 | $0.0017 | 2,414.21 | 0.001185 | 2.04M | 0xe3...e41a | |
| 11/05/2025 | 5:49:27 PM | buy | $1,577.51 | $0.001686 | 1,100.08 | 0.001175 | 935,542.54 | 0x2d...45a2 | |
| 11/05/2025 | 5:22:35 PM | sell | $2,508.59 | $0.001777 | 1,749.38 | 0.001239 | 1.41M | 0xc4...37c2 | |
| 11/05/2025 | 12:31:45 PM | buy | $1,120.83 | $0.001811 | 781.62 | 0.001263 | 618,710.79 | 0x5d...b56a | |
| 11/05/2025 | 12:31:45 PM | sell | $186.8 | $0.001813 | 130.26 | 0.001264 | 103,031.38 | 0x5d...b56a | |
| 11/05/2025 | 3:24:29 AM | sell | $22.18 | $0.001786 | 15.47 | 0.001245 | 12,421.24 | 0x0b...f8c4 | |
| 11/04/2025 | 11:33:51 AM | buy | $1.48 | $0.001797 | 1.03 | 0.001253 | 827.87 | 0x20...3225 | |
| 11/04/2025 | 3:49:43 AM | sell | $8.94 | $0.001786 | 6.24 | 0.001245 | 5,008.51 | 0x6d...ccf5 | |
| 11/03/2025 | 8:10:11 PM | sell | $339.38 | $0.001791 | 236.67 | 0.001249 | 189,461.55 | 0xbf...2b52 | |
| 11/03/2025 | 5:43:07 PM | sell | $335.49 | $0.0018 | 233.96 | 0.001255 | 186,367.24 | 0xad...7370 | |
| 11/03/2025 | 5:26:21 PM | sell | $158.31 | $0.001806 | 110.4 | 0.001259 | 87,628.02 | 0x04...6f49 |