- WhatToFarm
- Base
- Uniswap V3
- MOTRIX-ADS LPs
Info about MOTRIX-ADS pair
- Pooled MOTRIX:
- 25.25M
- Pooled ADS:
- $187,835.52
MOTRIX/ADS price stats on Base
As of May 9, 2026, the current price of MOTRIX token on DEX Uniswap V3 is $0.004754. MOTRIX price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $157,460.65. MOTRIX token contract is 0xADF2Ec55271F12436f5b77401a3009f140E4E569 with a market cap $4,754,213.82. The liquidity pool contract is 0x5cCCC4635BB8D15Df9ba8e787cC1D9284f948c82 with total value locked (TVL) of $231,637.66. The MOTRIX/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOTRIX/ADS now?
The current liquidity of MOTRIX/ADS with the contract address 0x5cCCC4635BB8D15Df9ba8e787cC1D9284f948c82 is $231,637.66.
How many transactions are there in the MOTRIX/ADS pool in the last 24 hours?
The total transactions of MOTRIX/ADS is 176 in the last 24 hours, 102 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the MOTRIX/ADS pool in the last 24 hours?
MOTRIX/ADS pool has a trading volume of $157,460.65 in the last 24 hours.
What is the exchange rate of 1 MOTRIX to ADS?
The exchange rate of 1 MOTRIX to ADS is 0.008002, captured at 8:20 PM UTC.
How much is 1 MOTRIX in dollars?
The price of converting 1 MOTRIX to USD is $0.004754 today.
MOTRIX-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:15:35 PM | sell | $5,435.55 | $0.004754 | 9,149 | 0.008002 | 1.14M | 0xfd...cb73 | |
| 05/09/2026 | 8:14:21 PM | sell | $46.62 | $0.004982 | 78.48 | 0.008385 | 9,359.09 | 0xb9...eebd | |
| 05/09/2026 | 8:09:59 PM | sell | $5,317.92 | $0.005204 | 8,950.99 | 0.00876 | 1.02M | 0x26...e0fd | |
| 05/09/2026 | 7:38:09 PM | sell | $349.61 | $0.005462 | 587.19 | 0.009174 | 64,000 | 0x20...1e9e | |
| 05/09/2026 | 7:21:49 PM | buy | $71.44 | $0.005475 | 120 | 0.009197 | 13,047.49 | 0xd2...9859 | |
| 05/09/2026 | 7:06:37 PM | sell | $4,365.1 | $0.005661 | 7,331.5 | 0.009509 | 771,000 | 0x23...de8d | |
| 05/09/2026 | 7:04:49 PM | buy | $6.63 | $0.005858 | 11.14 | 0.00984 | 1,132.74 | 0x3d...07ea | |
| 05/09/2026 | 6:58:21 PM | buy | $0.07144 | $0.005858 | 0.12 | 0.00984 | 12.19 | 0x3a...dc32 | |
| 05/09/2026 | 6:47:07 PM | buy | $3,143.65 | $0.005717 | 5,280 | 0.009602 | 549,863.73 | 0xf4...8c7a | |
| 05/09/2026 | 6:41:29 PM | buy | $154.8 | $0.005572 | 260 | 0.009358 | 27,780.76 | 0x2f...6d81 | |
| 05/09/2026 | 6:30:03 PM | sell | $178.3 | $0.005572 | 299.48 | 0.009358 | 32,000 | 0xa4...cf99 | |
| 05/09/2026 | 6:18:35 PM | buy | $654.95 | $0.005535 | 1,103.39 | 0.009325 | 118,321.76 | 0x5c...2d68 | |
| 05/09/2026 | 5:43:21 PM | buy | $62.32 | $0.005503 | 105 | 0.009272 | 11,323.7 | 0x69...51bb | |
| 05/09/2026 | 5:42:03 PM | sell | $111 | $0.005505 | 187.01 | 0.009274 | 20,164.71 | 0xa0...f386 | |
| 05/09/2026 | 5:27:07 PM | sell | $1,139.74 | $0.005559 | 1,920.12 | 0.009366 | 205,000 | 0xbc...bcc7 | |
| 05/09/2026 | 5:12:11 PM | sell | $5,676.39 | $0.005862 | 9,558.7 | 0.009872 | 968,175.17 | 0x74...ec32 | |
| 05/09/2026 | 5:06:15 PM | sell | $902 | $0.006178 | 1,515.96 | 0.01038 | 146,000 | 0x84...87a4 | |
| 05/09/2026 | 5:00:35 PM | sell | $24.26 | $0.006221 | 40.78 | 0.01045 | 3,900.72 | 0x22...8e8a | |
| 05/09/2026 | 4:50:35 PM | buy | $23.45 | $0.006222 | 39.41 | 0.01045 | 3,769.03 | 0x49...400f | |
| 05/09/2026 | 4:40:53 PM | buy | $5,490.72 | $0.005966 | 9,228.1 | 0.01002 | 920,266.43 | 0x06...9f99 |