WhatToFarm
/
12 Swap

Info about MOTRIX-ADS pair

Price USD
$0.004754
Price
0.008002 ADS
TVL
$231,637.65
MKT CAP
$4.8M
5m
-8.66%
1h
-13.18%
4h
-13.11%
24h
5.99%
Share
TXNS
176
Buys
102
Sells
74
Volume
157K
Telegram price alerts
Pair:
0x5cCCC4635BB8D15Df9ba8e787cC1D9284f948c82
MOTRIX:
0xADF2Ec55271F12436f5b77401a3009f140E4E569
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled MOTRIX:
25.25M
Pooled ADS:
$187,835.52

MOTRIX/ADS price stats on Base

As of May 9, 2026, the current price of MOTRIX token on DEX Uniswap V3 is $0.004754. MOTRIX price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $157,460.65. MOTRIX token contract is 0xADF2Ec55271F12436f5b77401a3009f140E4E569 with a market cap $4,754,213.82. The liquidity pool contract is 0x5cCCC4635BB8D15Df9ba8e787cC1D9284f948c82 with total value locked (TVL) of $231,637.66. The MOTRIX/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOTRIX/ADS with the contract address 0x5cCCC4635BB8D15Df9ba8e787cC1D9284f948c82 is $231,637.66.

The total transactions of MOTRIX/ADS is 176 in the last 24 hours, 102 of which are buy transactions, and 74 are sales transactions.

MOTRIX/ADS pool has a trading volume of $157,460.65 in the last 24 hours.

The exchange rate of 1 MOTRIX to ADS is 0.008002, captured at 8:20 PM UTC.

The price of converting 1 MOTRIX to USD is $0.004754 today.

MOTRIX-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
05/09/20268:15:35 PMsell$5,435.55$0.0047549,1490.0080021.14M0xfd...cb73
05/09/20268:14:21 PMsell$46.62$0.00498278.480.0083859,359.090xb9...eebd
05/09/20268:09:59 PMsell$5,317.92$0.0052048,950.990.008761.02M0x26...e0fd
05/09/20267:38:09 PMsell$349.61$0.005462587.190.00917464,0000x20...1e9e
05/09/20267:21:49 PMbuy$71.44$0.0054751200.00919713,047.490xd2...9859
05/09/20267:06:37 PMsell$4,365.1$0.0056617,331.50.009509771,0000x23...de8d
05/09/20267:04:49 PMbuy$6.63$0.00585811.140.009841,132.740x3d...07ea
05/09/20266:58:21 PMbuy$0.07144$0.0058580.120.0098412.190x3a...dc32
05/09/20266:47:07 PMbuy$3,143.65$0.0057175,2800.009602549,863.730xf4...8c7a
05/09/20266:41:29 PMbuy$154.8$0.0055722600.00935827,780.760x2f...6d81
05/09/20266:30:03 PMsell$178.3$0.005572299.480.00935832,0000xa4...cf99
05/09/20266:18:35 PMbuy$654.95$0.0055351,103.390.009325118,321.760x5c...2d68
05/09/20265:43:21 PMbuy$62.32$0.0055031050.00927211,323.70x69...51bb
05/09/20265:42:03 PMsell$111$0.005505187.010.00927420,164.710xa0...f386
05/09/20265:27:07 PMsell$1,139.74$0.0055591,920.120.009366205,0000xbc...bcc7
05/09/20265:12:11 PMsell$5,676.39$0.0058629,558.70.009872968,175.170x74...ec32
05/09/20265:06:15 PMsell$902$0.0061781,515.960.01038146,0000x84...87a4
05/09/20265:00:35 PMsell$24.26$0.00622140.780.010453,900.720x22...8e8a
05/09/20264:50:35 PMbuy$23.45$0.00622239.410.010453,769.030x49...400f
05/09/20264:40:53 PMbuy$5,490.72$0.0059669,228.10.01002920,266.430x06...9f99