- WhatToFarm
- Base
- Uniswap V3
- MOTO-TOSHI LPs
Info about MOTO-TOSHI pair
- Pooled MOTO:
- 61.25M
- Pooled TOSHI:
- $82.71M
MOTO/TOSHI price stats on Base
As of August 11, 2025, the current price of MOTO token on DEX Uniswap V3 is $0.001167. MOTO price is up 1,122% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $1,526,144.90. MOTO token contract is 0x9a9de07629EF283c2d700eFD3958f59B7d528453 with a market cap $1,167,300.71. The liquidity pool contract is 0x904b015Aa1088A795e35335b079758455aC8efB5 with total value locked (TVL) of $136,876.44. The MOTO/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOTO/TOSHI now?
The current liquidity of MOTO/TOSHI with the contract address 0x904b015Aa1088A795e35335b079758455aC8efB5 is $136,876.44.
How many transactions are there in the MOTO/TOSHI pool in the last 24 hours?
The total transactions of MOTO/TOSHI is 317 in the last 24 hours, 205 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the MOTO/TOSHI pool in the last 24 hours?
MOTO/TOSHI pool has a trading volume of $1,526,144.90 in the last 24 hours.
What is the exchange rate of 1 MOTO to TOSHI?
The exchange rate of 1 MOTO to TOSHI is 1.47, captured at 9:32 PM UTC.
How much is 1 MOTO in dollars?
The price of converting 1 MOTO to USD is $0.001167 today.
MOTO-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:31:51 PM | buy | $421.41 | $0.00116 | 533,194.2 | 1.46 | 363,239.63 | 0xe0...5d88 | |
| 08/11/2025 | 9:31:55 PM | sell | $99.64 | $0.001143 | 126,079.87 | 1.44 | 87,177.51 | 0x05...7f6f | |
| 08/11/2025 | 9:32:03 PM | buy | $154.88 | $0.001167 | 195,970.39 | 1.47 | 132,689.36 | 0xd3...a534 | |
| 08/11/2025 | 9:31:33 PM | buy | $131.8 | $0.001149 | 166,770.31 | 1.45 | 114,645.68 | 0xa7...d229 | |
| 08/11/2025 | 9:31:03 PM | buy | $96.01 | $0.001145 | 121,481.55 | 1.44 | 83,825.29 | 0xe1...bbad | |
| 08/11/2025 | 9:30:39 PM | sell | $1 | $0.00112 | 1,270.72 | 1.41 | 896.03 | 0x01...46c8 | |
| 08/11/2025 | 9:30:33 PM | buy | $117.59 | $0.001141 | 148,785.44 | 1.44 | 103,023.93 | 0x88...1d1b | |
| 08/11/2025 | 9:30:03 PM | buy | $89.83 | $0.001137 | 113,666.52 | 1.43 | 78,976.11 | 0x24...95d6 | |
| 08/11/2025 | 9:29:33 PM | buy | $150.2 | $0.001133 | 190,045.44 | 1.43 | 132,569.47 | 0x9c...299c | |
| 08/11/2025 | 9:29:03 PM | buy | $143.22 | $0.001127 | 181,213.14 | 1.42 | 127,024.03 | 0xb5...98dc | |
| 08/11/2025 | 9:28:33 PM | buy | $102.46 | $0.001122 | 129,639.97 | 1.42 | 91,244.28 | 0x62...a232 | |
| 08/11/2025 | 9:28:03 PM | buy | $80.39 | $0.001119 | 101,724.09 | 1.41 | 71,814.27 | 0xc2...f55e | |
| 08/11/2025 | 9:27:35 PM | sell | $0.955 | $0.001095 | 1,208.35 | 1.38 | 871.53 | 0x3c...9a8e | |
| 08/11/2025 | 9:27:33 PM | buy | $119.72 | $0.001115 | 151,480.72 | 1.41 | 107,294.59 | 0xf7...5e95 | |
| 08/11/2025 | 9:27:03 PM | buy | $92.79 | $0.001111 | 117,411.76 | 1.4 | 83,458.67 | 0x44...3d59 | |
| 08/11/2025 | 9:26:33 PM | buy | $116.15 | $0.001108 | 146,968.9 | 1.4 | 104,833.92 | 0x3d...65f6 | |
| 08/11/2025 | 9:26:03 PM | buy | $153.44 | $0.001103 | 194,143.14 | 1.39 | 139,110.26 | 0x60...c148 | |
| 08/11/2025 | 9:25:33 PM | buy | $91.89 | $0.001098 | 116,266.8 | 1.38 | 83,652.74 | 0xdd...9018 | |
| 08/11/2025 | 9:25:03 PM | buy | $116.06 | $0.001094 | 146,846.78 | 1.38 | 106,024.77 | 0xa7...de6b | |
| 08/11/2025 | 9:24:33 PM | buy | $97.46 | $0.00109 | 123,319.81 | 1.38 | 89,358.81 | 0x87...7e14 |