- WhatToFarm
- Base
- Uniswap V2
- MORSE-WETH LPs
Info about MORSE-WETH pair
- Pooled MORSE:
- 2,743.96
- Pooled WETH:
- $18.56
MORSE/WETH price stats on Base
As of January 8, 2026, the current price of MORSE token on DEX Uniswap V2 is $20.99. MORSE price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $101,149.73. MORSE token contract is 0x3B1C3D9Dd1641DdA30cCBd2C279Afc83d9FDd6CF with a market cap $69,983.01. The liquidity pool contract is 0x6B4a26e342dE98aE95E05281E3716768965d54EE with total value locked (TVL) of $115,218.44. The MORSE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORSE/WETH now?
The current liquidity of MORSE/WETH with the contract address 0x6B4a26e342dE98aE95E05281E3716768965d54EE is $115,218.44.
How many transactions are there in the MORSE/WETH pool in the last 24 hours?
The total transactions of MORSE/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MORSE/WETH pool in the last 24 hours?
MORSE/WETH pool has a trading volume of $101,149.73 in the last 24 hours.
What is the exchange rate of 1 MORSE to WETH?
The exchange rate of 1 MORSE to WETH is 0.006766, captured at 4:04 PM UTC.
How much is 1 MORSE in dollars?
The price of converting 1 MORSE to USD is $20.99 today.
MORSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:02:45 PM | sell | $3,680.63 | $20.99 | 1.26 | 0.006766 | 175.31 | 0x57...4a1b | |
| 01/08/2026 | 3:56:07 PM | sell | $3,107.41 | $25.03 | 1 | 0.008088 | 124.14 | 0x2a...ccc2 | |
| 01/08/2026 | 3:51:23 PM | buy | $3,234 | $25.13 | 1.04 | 0.00812 | 128.68 | 0xa3...4fd4 | |
| 01/08/2026 | 3:46:33 PM | buy | $4,401.14 | $23.75 | 1.33 | 0.00769 | 185.29 | 0x4a...b1c8 | |
| 01/08/2026 | 3:41:59 PM | sell | $2,420.23 | $21.6 | 0.779 | 0.006953 | 112.03 | 0x95...81f9 | |
| 01/08/2026 | 3:37:17 PM | buy | $2,616.71 | $21.52 | 0.8473 | 0.006969 | 121.58 | 0xa0...0314 | |
| 01/08/2026 | 3:32:19 PM | sell | $1,906.01 | $21.23 | 0.6143 | 0.006845 | 89.74 | 0xec...ecbd | |
| 01/08/2026 | 3:25:51 PM | sell | $5,420.28 | $21.98 | 1.92 | 0.007095 | 246.51 | 0xeb...cc1a | |
| 01/08/2026 | 3:21:05 PM | buy | $2,537.54 | $25.65 | 0.8202 | 0.008291 | 98.91 | 0x55...6112 | |
| 01/08/2026 | 3:16:27 PM | buy | $6,251.63 | $24.51 | 1.84 | 0.007943 | 255.05 | 0x69...c1d4 | |
| 01/08/2026 | 3:12:03 PM | sell | $3,987.65 | $20.22 | 1.38 | 0.006554 | 197.18 | 0x56...7d50 | |
| 01/08/2026 | 3:07:03 PM | buy | $4,665.45 | $23.38 | 1.4 | 0.007588 | 199.52 | 0x48...964e | |
| 01/08/2026 | 3:02:21 PM | sell | $2,794.07 | $21.01 | 0.9104 | 0.006847 | 132.96 | 0x4e...ae4a | |
| 01/08/2026 | 2:57:25 PM | buy | $3,059.95 | $21.06 | 0.9961 | 0.006856 | 145.29 | 0x54...04b4 | |
| 01/08/2026 | 2:52:39 PM | sell | $1,996.79 | $20.59 | 0.6488 | 0.006693 | 96.94 | 0xc6...b293 | |
| 01/08/2026 | 2:47:55 PM | buy | $2,173.5 | $20.62 | 0.7073 | 0.006711 | 105.38 | 0x9c...1043 | |
| 01/08/2026 | 2:43:05 PM | sell | $678.25 | $19.91 | 0.2213 | 0.0065 | 34.05 | 0x9b...d4be | |
| 01/08/2026 | 2:38:01 PM | sell | $1,247.35 | $20.65 | 0.4061 | 0.006725 | 60.38 | 0x9b...080c | |
| 01/08/2026 | 2:33:15 PM | sell | $730.66 | $21.37 | 0.238 | 0.006962 | 34.18 | 0xba...af16 | |
| 01/08/2026 | 2:27:39 PM | sell | $4,338.21 | $21.75 | 1.51 | 0.007072 | 199.4 | 0x22...6915 |