WhatToFarm
/
Get started
12 Swap

Info about MORSE-WETH pair

Price USD
$0.065534
Price
0.091622 WETH
TVL
$56,713.9
MKT CAP
$55.3K
5m
0%
1h
-1.83%
4h
-3.26%
24h
-28.75%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
525K
Telegram price alerts
Pair:
0x958cB8673f805249cAEF3a334363c165f958f735
MORSE:
0x3061B40eb1Ba02846035c66e2E4F9d0EB9205568
WETH:
0x4200000000000000000000000000000000000006
Pooled MORSE:
79.96B
Pooled WETH:
$3.65

MORSE/WETH price stats on Base

As of November 27, 2024, the current price of MORSE token on DEX Uniswap V3 is $0.0000005534. MORSE price is down -28.75% in the last 24 hours. The trading history for the last 24 hours contains 4841 trades with trading volume of $525,161.19. MORSE token contract is 0x3061B40eb1Ba02846035c66e2E4F9d0EB9205568 with a market cap $55,344.30. The liquidity pool contract is 0x958cB8673f805249cAEF3a334363c165f958f735 with total value locked (TVL) of $56,713.91. The MORSE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORSE/WETH with the contract address 0x958cB8673f805249cAEF3a334363c165f958f735 is $56,713.91.

The total transactions of MORSE/WETH is 4841 in the last 24 hours, 2833 of which are buy transactions, and 2008 are sales transactions.

MORSE/WETH pool has a trading volume of $525,161.19 in the last 24 hours.

The exchange rate of 1 MORSE to WETH is 0.0000000001622, captured at 9:41 AM UTC.

The price of converting 1 MORSE to USD is $0.0000005534 today.

MORSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20249:19:13 AMsell$6.85$0.0655340.0020090.09162212.39M
0x1EC...E441
0xc7...e6fd
11/27/20249:05:05 AMsell$8.41$0.0655430.0024620.09162315.17M
0xC21...3bc9
0x3d...1648
11/27/20248:54:31 AMsell$104.9$0.0655660.030660.091627188.47M
0x904...85fC
0xa9...0f71
11/27/20248:44:21 AMsell$12.09$0.0655930.0035280.09163121.63M
0xaad...C448
0x92...b714
11/27/20248:41:15 AMsell$2$0.0655970.00058390.0916323.58M
0x13B...54c5
0x36...ae20
11/27/20248:39:23 AMsell$5.19$0.0655990.0015140.0916329.28M
0x89D...7B78
0x84...1567
11/27/20248:35:37 AMsell$436.96$0.0656370.12780.091649775.11M
0xDFC...FE67
0x41...c710
11/27/20248:08:57 AMsell$1.23$0.0657160.00036070.0916652.17M
0x61C...Be98
0x0f...8e85
11/27/20247:43:21 AMsell$6.56$0.0656980.0019180.09166511.52M
0xeE6...3B40
0x21...2d63
11/27/20247:27:25 AMsell$62.63$0.0657220.018260.091668109.45M
0x6d4...1305
0x8c...174c
11/27/20247:26:31 AMsell$1.88$0.0657320.00055070.091673.3M
0xad8...8810
0xa2...bd1e
11/27/20247:03:47 AMsell$0.2121$0.0657330.000061830.091671370,041.21
0x876...7052
0xdb...02da
11/27/20246:50:21 AMsell$6.61$0.065740.0019250.09167111.52M
0x7FE...16F1
0x1e...1764
11/27/20246:40:25 AMsell$0.443$0.0657410.0001290.091671771,749.55
0x162...5707
0xa7...fb07
11/27/20246:33:47 AMsell$24.54$0.0657250.0071690.09167242.87M
0xc0F...3Ee4
0x0b...7cd9
11/27/20246:33:31 AMsell$12.44$0.0657290.0036360.09167321.72M
0x644...018F
0xfc...1b47
11/27/20246:04:49 AMsell$73.96$0.0657080.021720.091677129.56M
0x4b3...1822
0x23...047a
11/27/20245:34:45 AMsell$0.3489$0.065720.00010240.091679609,896.56
0x905...aC58
0x14...678e
11/27/20245:15:13 AMsell$2$0.065690.00059250.091683.53M
0x3c8...417e
0x13...cc88
11/27/20245:05:19 AMbuy$0.3289$0.0658180.000096920.091714565,385.82
0x5aa...33C8
0x92...67bb