- WhatToFarm
- Base
- Equalizer Exchange
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 855.96
- Pooled WETH:
- $1.88
MORPHO/WETH price stats on Base
As of June 29, 2025, the current price of MORPHO token on DEX Equalizer Exchange is $1.38. MORPHO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $68.68. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $33,371,873.39. The liquidity pool contract is 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF with total value locked (TVL) of $5,782.70. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF is $5,782.70.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $68.68 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005685, captured at 8:04 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.38 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 7:48:19 PM | buy | $1.24 | $1.38 | 0.0005109 | 0.0005685 | 0.8985 | 0x38...efea | |
| 06/29/2025 | 10:05:41 AM | buy | $15.18 | $1.39 | 0.006192 | 0.0005681 | 10.89 | 0x1e...54be | |
| 06/29/2025 | 9:58:13 AM | buy | $6.17 | $1.39 | 0.00252 | 0.0005676 | 4.43 | 0x4f...f379 | |
| 06/29/2025 | 9:49:11 AM | buy | $13.15 | $1.39 | 0.00536 | 0.0005672 | 9.45 | 0xe9...c884 | |
| 06/28/2025 | 11:19:09 PM | buy | $24.1 | $1.38 | 0.009868 | 0.0005663 | 17.42 | 0xab...a78b | |
| 06/28/2025 | 9:57:13 PM | buy | $8.81 | $1.37 | 0.003615 | 0.0005655 | 6.39 | 0x47...0e36 | |
| 06/28/2025 | 7:05:25 PM | buy | $9.37 | $1.37 | 0.003846 | 0.000565 | 6.8 | 0x71...7d8d | |
| 06/28/2025 | 7:04:37 PM | buy | $7.6 | $1.37 | 0.00312 | 0.0005646 | 5.52 | 0x12...cab8 | |
| 06/28/2025 | 7:02:17 PM | buy | $3.18 | $1.37 | 0.001305 | 0.0005644 | 2.31 | 0x1b...8afc | |
| 06/28/2025 | 7:00:39 PM | buy | $3.82 | $1.37 | 0.001567 | 0.0005642 | 2.77 | 0x82...49e5 | |
| 06/28/2025 | 6:38:45 PM | buy | $15.54 | $1.37 | 0.006381 | 0.0005637 | 11.31 | 0x71...1453 | |
| 06/28/2025 | 6:04:05 PM | buy | $9.98 | $1.37 | 0.004088 | 0.0005631 | 7.26 | 0xe7...00bb | |
| 06/28/2025 | 6:03:59 PM | buy | $7.08 | $1.37 | 0.0029 | 0.0005627 | 5.15 | 0xa1...58c0 | |
| 06/27/2025 | 3:28:47 PM | sell | $23.64 | $1.34 | 0.00973 | 0.0005519 | 17.62 | 0x90...533d | |
| 06/27/2025 | 3:25:11 PM | sell | $0.7702 | $1.34 | 0.0003173 | 0.0005525 | 0.5743 | 0xdd...fd7c | |
| 06/27/2025 | 3:14:31 PM | sell | $3.4 | $1.34 | 0.001403 | 0.0005526 | 2.54 | 0xf4...2862 | |
| 06/27/2025 | 3:06:11 PM | sell | $0.9426 | $1.34 | 0.0003884 | 0.0005527 | 0.7028 | 0x1f...850e | |
| 06/27/2025 | 2:02:49 PM | sell | $0.1404 | $1.34 | 0.00005788 | 0.0005527 | 0.1047 | 0x02...5dbd | |
| 06/27/2025 | 2:01:27 PM | sell | $0.01307 | $1.34 | 0.05538 | 0.0005527 | 0.009732 | 0x4d...fe69 | |
| 06/27/2025 | 2:00:33 PM | sell | $8.58 | $1.34 | 0.00353 | 0.0005529 | 6.38 | 0x09...7fd7 |