- WhatToFarm
- Base
- Equalizer Exchange
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 2,367.43
- Pooled WETH:
- $2
MORPHO/WETH price stats on Base
As of May 14, 2025, the current price of MORPHO token on DEX Equalizer Exchange is $1.73. MORPHO price is up 10.17% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $705.68. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $40,436,137.24. The liquidity pool contract is 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF with total value locked (TVL) of $9,523.81. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF is $9,523.81.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $705.68 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0006411, captured at 4:15 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.73 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 1:09:07 AM | sell | $12.52 | $1.73 | 0.004632 | 0.0006411 | 7.22 | 0xfc...d752 | |
| 05/14/2025 | 12:22:17 AM | buy | $19.77 | $1.76 | 0.007343 | 0.000654 | 11.22 | 0x73...4bf4 | |
| 05/14/2025 | 12:11:25 AM | buy | $19.09 | $1.75 | 0.007115 | 0.0006533 | 10.89 | 0xd6...332e | |
| 05/13/2025 | 11:21:47 PM | buy | $31.09 | $1.74 | 0.01161 | 0.0006523 | 17.81 | 0xfe...80ef | |
| 05/13/2025 | 11:20:07 PM | buy | $23.13 | $1.74 | 0.008643 | 0.0006512 | 13.27 | 0x0c...bafe | |
| 05/13/2025 | 11:14:49 PM | buy | $34.28 | $1.74 | 0.01278 | 0.00065 | 19.67 | 0xd7...8f7c | |
| 05/13/2025 | 9:36:55 PM | buy | $15.79 | $1.74 | 0.005873 | 0.0006491 | 9.04 | 0x21...8110 | |
| 05/13/2025 | 9:35:01 PM | buy | $11.95 | $1.74 | 0.00444 | 0.0006485 | 6.84 | 0xdb...8f2d | |
| 05/13/2025 | 9:34:41 PM | buy | $22.1 | $1.74 | 0.008209 | 0.0006478 | 12.67 | 0x90...d677 | |
| 05/13/2025 | 9:26:07 PM | buy | $46.45 | $1.73 | 0.0173 | 0.0006465 | 26.77 | 0x20...dda4 | |
| 05/13/2025 | 9:21:11 PM | buy | $17.2 | $1.72 | 0.006428 | 0.0006452 | 9.96 | 0xd9...65ce | |
| 05/13/2025 | 9:17:15 PM | buy | $25.18 | $1.72 | 0.009384 | 0.0006444 | 14.56 | 0x7b...c25c | |
| 05/13/2025 | 8:58:43 PM | buy | $27.1 | $1.73 | 0.01007 | 0.0006434 | 15.65 | 0x33...c8fc | |
| 05/13/2025 | 5:59:43 PM | buy | $10 | $1.67 | 0.003836 | 0.0006409 | 5.98 | 0x70...c04f | |
| 05/13/2025 | 5:55:47 PM | buy | $5.61 | $1.66 | 0.002149 | 0.0006376 | 3.37 | 0x59...b1f2 | |
| 05/13/2025 | 2:16:39 PM | sell | $10.01 | $1.58 | 0.003955 | 0.0006259 | 6.31 | 0x9f...81e5 | |
| 05/13/2025 | 2:05:21 PM | sell | $8.99 | $1.59 | 0.003541 | 0.0006296 | 5.62 | 0xb0...0565 | |
| 05/13/2025 | 1:52:49 PM | sell | $5.33 | $1.6 | 0.002094 | 0.0006303 | 3.32 | 0xa3...79a7 | |
| 05/13/2025 | 1:19:57 PM | sell | $28.44 | $1.6 | 0.01118 | 0.000631 | 17.72 | 0x95...c53a | |
| 05/13/2025 | 12:57:33 PM | sell | $18.94 | $1.59 | 0.007506 | 0.000632 | 11.87 | 0x46...d83d |