- WhatToFarm
- Base
- Equalizer Exchange
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 593.77
- Pooled WETH:
- $1.34
MORPHO/WETH price stats on Base
As of January 28, 2026, the current price of MORPHO token on DEX Equalizer Exchange is $1.22. MORPHO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $378.71. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $38,639,062.66. The liquidity pool contract is 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF with total value locked (TVL) of $4,819.75. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF is $4,819.75.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 33 in the last 24 hours, 3 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $378.71 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004051, captured at 3:11 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.22 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:28:45 PM | buy | $10.19 | $1.22 | 0.003363 | 0.0004051 | 8.3 | 0x47...4620 | |
| 01/28/2026 | 1:20:09 PM | buy | $14.38 | $1.22 | 0.004743 | 0.0004044 | 11.72 | 0x88...71d3 | |
| 01/28/2026 | 12:36:23 PM | buy | $14.78 | $1.21 | 0.004891 | 0.0004036 | 12.11 | 0x16...fac9 | |
| 01/27/2026 | 11:37:37 PM | sell | $15.63 | $1.19 | 0.005175 | 0.0003956 | 13.08 | 0x41...2e72 | |
| 01/27/2026 | 10:38:03 PM | sell | $16.34 | $1.19 | 0.005421 | 0.0003965 | 13.67 | 0xee...a547 | |
| 01/27/2026 | 9:37:37 PM | sell | $5.98 | $1.19 | 0.001988 | 0.0003971 | 5 | 0x97...082c | |
| 01/27/2026 | 9:27:03 PM | sell | $15.5 | $1.19 | 0.005141 | 0.0003977 | 12.92 | 0x35...4381 | |
| 01/27/2026 | 9:11:09 PM | sell | $17.04 | $1.2 | 0.005633 | 0.0003986 | 14.13 | 0x02...1ea4 | |
| 01/27/2026 | 9:05:35 PM | sell | $16.25 | $1.2 | 0.005379 | 0.0003995 | 13.46 | 0x13...d5d9 | |
| 01/27/2026 | 8:53:47 PM | sell | $17 | $1.2 | 0.005635 | 0.0004004 | 14.07 | 0x68...615c | |
| 01/27/2026 | 8:48:55 PM | sell | $13.28 | $1.2 | 0.004408 | 0.0004013 | 10.98 | 0x13...3074 | |
| 01/27/2026 | 8:46:07 PM | sell | $15.55 | $1.2 | 0.005178 | 0.0004021 | 12.87 | 0xcc...5159 | |
| 01/27/2026 | 8:35:01 PM | sell | $17.65 | $1.21 | 0.005866 | 0.000403 | 14.55 | 0x74...6204 | |
| 01/27/2026 | 8:22:53 PM | sell | $16.42 | $1.21 | 0.005458 | 0.000404 | 13.51 | 0xc4...983f | |
| 01/27/2026 | 8:13:41 PM | sell | $11.37 | $1.21 | 0.0038 | 0.0004047 | 9.38 | 0x42...bc4a | |
| 01/27/2026 | 7:44:39 PM | sell | $14.91 | $1.21 | 0.00499 | 0.0004055 | 12.3 | 0xb4...d0f9 | |
| 01/27/2026 | 7:31:21 PM | sell | $13.67 | $1.2 | 0.0046 | 0.0004063 | 11.32 | 0x90...2da4 | |
| 01/27/2026 | 7:19:17 PM | sell | $15.59 | $1.2 | 0.005254 | 0.0004071 | 12.9 | 0x80...c694 | |
| 01/27/2026 | 7:13:25 PM | sell | $13.32 | $1.21 | 0.004485 | 0.0004079 | 10.99 | 0xb5...b118 | |
| 01/27/2026 | 6:57:49 PM | sell | $21.08 | $1.21 | 0.007081 | 0.0004089 | 17.31 | 0x75...9875 |