- WhatToFarm
- Base
- Equalizer Exchange
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 1,172.51
- Pooled WETH:
- $1.12
MORPHO/WETH price stats on Base
As of December 10, 2025, the current price of MORPHO token on DEX Equalizer Exchange is $1.27. MORPHO price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $244.57. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $40,041,499.99. The liquidity pool contract is 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF with total value locked (TVL) of $5,313.44. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF is $5,313.44.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 43 in the last 24 hours, 12 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $244.57 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0003745, captured at 8:57 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.27 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:53:05 PM | sell | $0.6208 | $1.27 | 0.0001825 | 0.0003745 | 0.4872 | 0x81...007c | |
| 12/10/2025 | 6:39:55 PM | sell | $2.31 | $1.28 | 0.000674 | 0.0003756 | 1.79 | 0x84...6521 | |
| 12/10/2025 | 6:37:39 PM | sell | $1.78 | $1.28 | 0.0005214 | 0.0003772 | 1.38 | 0x3c...d103 | |
| 12/10/2025 | 6:36:45 PM | sell | $0.7923 | $1.28 | 0.0002332 | 0.0003781 | 0.6168 | 0x96...8532 | |
| 12/10/2025 | 6:31:37 PM | sell | $0.9571 | $1.28 | 0.0002827 | 0.0003788 | 0.7464 | 0x8e...dbbb | |
| 12/10/2025 | 6:31:29 PM | sell | $0.9254 | $1.28 | 0.0002737 | 0.0003795 | 0.7212 | 0x4c...c38b | |
| 12/10/2025 | 6:30:19 PM | sell | $0.416 | $1.28 | 0.0001232 | 0.00038 | 0.3244 | 0x6f...dacd | |
| 12/10/2025 | 6:20:01 PM | sell | $0.931 | $1.28 | 0.0002767 | 0.0003805 | 0.727 | 0x49...0bcf | |
| 12/10/2025 | 5:08:39 PM | sell | $0.0747 | $1.27 | 0.00002226 | 0.0003809 | 0.05843 | 0x22...f6b7 | |
| 12/10/2025 | 5:05:55 PM | sell | $0.0185 | $1.27 | 0.055514 | 0.000381 | 0.01447 | 0xb8...6bbf | |
| 12/10/2025 | 1:46:01 PM | buy | $1.96 | $1.29 | 0.0005885 | 0.0003879 | 1.51 | 0x29...5b94 | |
| 12/10/2025 | 7:58:25 AM | sell | $0.4006 | $1.26 | 0.0001204 | 0.0003796 | 0.3172 | 0xeb...1bea | |
| 12/10/2025 | 2:02:35 AM | sell | $5.88 | $1.25 | 0.001782 | 0.0003816 | 4.67 | 0xa1...b988 | |
| 12/10/2025 | 2:02:29 AM | sell | $6.19 | $1.26 | 0.001879 | 0.0003824 | 4.91 | 0x67...3b16 | |
| 12/10/2025 | 1:52:31 AM | sell | $5.52 | $1.26 | 0.001674 | 0.0003827 | 4.37 | 0x53...c59a | |
| 12/10/2025 | 1:46:39 AM | sell | $13.1 | $1.26 | 0.003976 | 0.0003831 | 10.37 | 0x1a...e1a1 | |
| 12/10/2025 | 12:24:11 AM | sell | $25.02 | $1.27 | 0.007529 | 0.0003841 | 19.6 | 0x73...23b8 | |
| 12/10/2025 | 12:19:39 AM | sell | $12.49 | $1.27 | 0.003772 | 0.000385 | 9.79 | 0xf9...515c | |
| 12/10/2025 | 12:18:39 AM | sell | $0.9759 | $1.27 | 0.0002946 | 0.0003853 | 0.7647 | 0xbc...6fbd | |
| 12/10/2025 | 12:15:27 AM | sell | $1.48 | $1.28 | 0.0004477 | 0.0003853 | 1.16 | 0x8b...ad63 |