- WhatToFarm
- Base
- Equalizer Exchange
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 798.18
- Pooled WETH:
- $1.27
MORPHO/WETH price stats on Base
As of January 8, 2026, the current price of MORPHO token on DEX Equalizer Exchange is $1.23. MORPHO price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $95.84. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $38,650,361.83. The liquidity pool contract is 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF with total value locked (TVL) of $5,012.05. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF is $5,012.05.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $95.84 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0003921, captured at 1:00 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.23 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:39:53 PM | buy | $13.96 | $1.23 | 0.004427 | 0.0003921 | 11.29 | 0x07...3e41 | |
| 01/07/2026 | 7:16:41 PM | buy | $7.98 | $1.22 | 0.002547 | 0.0003915 | 6.5 | 0x25...7be2 | |
| 01/07/2026 | 5:19:11 PM | buy | $14.83 | $1.23 | 0.004693 | 0.0003909 | 12 | 0x4a...1898 | |
| 01/07/2026 | 4:10:47 PM | sell | $6.98 | $1.21 | 0.002207 | 0.0003829 | 5.76 | 0x4b...bafc | |
| 01/07/2026 | 10:00:57 AM | buy | $19.58 | $1.24 | 0.006127 | 0.0003903 | 15.69 | 0x2d...b248 | |
| 01/07/2026 | 9:10:35 AM | buy | $6.83 | $1.26 | 0.00211 | 0.0003897 | 5.41 | 0x28...3d59 | |
| 01/07/2026 | 8:52:11 AM | buy | $13.23 | $1.26 | 0.004063 | 0.0003892 | 10.43 | 0x32...1840 | |
| 01/07/2026 | 8:22:39 AM | buy | $2.21 | $1.26 | 0.0006775 | 0.0003888 | 1.74 | 0xb1...742c | |
| 01/07/2026 | 8:01:01 AM | buy | $5.66 | $1.26 | 0.001738 | 0.0003886 | 4.47 | 0xbe...4eba | |
| 01/07/2026 | 7:08:43 AM | buy | $4.55 | $1.26 | 0.0014 | 0.0003883 | 3.6 | 0x77...31cc | |
| 01/06/2026 | 6:58:45 PM | sell | $6.95 | $1.22 | 0.002161 | 0.0003806 | 5.67 | 0xba...ee01 | |
| 01/06/2026 | 6:10:47 PM | sell | $8.76 | $1.22 | 0.002727 | 0.000381 | 7.15 | 0xac...5b8c | |
| 01/06/2026 | 6:03:29 PM | sell | $3.36 | $1.22 | 0.001049 | 0.0003813 | 2.75 | 0x70...afb9 | |
| 01/06/2026 | 6:03:27 PM | sell | $2.51 | $1.22 | 0.0007849 | 0.0003815 | 2.05 | 0xd5...058b | |
| 01/06/2026 | 5:59:05 PM | sell | $15.38 | $1.22 | 0.004815 | 0.000382 | 12.6 | 0xa4...2f43 | |
| 01/06/2026 | 5:36:57 PM | sell | $23.05 | $1.24 | 0.007088 | 0.0003829 | 18.5 | 0x01...e644 | |
| 01/06/2026 | 5:36:43 PM | sell | $23.12 | $1.24 | 0.007109 | 0.0003841 | 18.5 | 0xf0...e5d3 | |
| 01/06/2026 | 4:47:53 PM | sell | $18.52 | $1.24 | 0.00572 | 0.0003852 | 14.84 | 0xd5...525c | |
| 01/06/2026 | 4:45:29 PM | sell | $15.56 | $1.24 | 0.004807 | 0.000386 | 12.45 | 0x98...c061 | |
| 01/06/2026 | 4:42:47 PM | sell | $8.43 | $1.25 | 0.002597 | 0.0003866 | 6.71 | 0xe1...4200 |