- WhatToFarm
- Base
- Equalizer Exchange
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 346.27
- Pooled WETH:
- $1.26
MORPHO/WETH price stats on Base
As of September 27, 2026, the current price of MORPHO token on DEX Equalizer Exchange is $2.65. MORPHO price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $346.08. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $78,963,713.91. The liquidity pool contract is 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF with total value locked (TVL) of $4,313.01. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF is $4,313.01.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $346.08 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009874, captured at 4:15 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.65 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:03:13 PM | sell | $6.4 | $2.65 | 0.002381 | 0.0009874 | 2.41 | 0xd0...c030 | |
| 09/27/2026 | 4:02:57 PM | sell | $3.18 | $2.65 | 0.001185 | 0.0009882 | 1.19 | 0x3d...532f | |
| 09/27/2026 | 4:02:55 PM | sell | $3.48 | $2.65 | 0.001294 | 0.0009887 | 1.3 | 0xf0...c33b | |
| 09/27/2026 | 4:02:53 PM | sell | $3.75 | $2.66 | 0.001397 | 0.0009893 | 1.41 | 0x97...0dcd | |
| 09/27/2026 | 4:02:53 PM | sell | $3.05 | $2.66 | 0.001135 | 0.0009899 | 1.14 | 0x63...d627 | |
| 09/27/2026 | 4:02:35 PM | sell | $5.41 | $2.66 | 0.002014 | 0.0009906 | 2.03 | 0xc4...e9ae | |
| 09/27/2026 | 1:39:49 PM | sell | $10.01 | $2.68 | 0.003702 | 0.0009919 | 3.73 | 0xe0...7643 | |
| 09/27/2026 | 1:06:19 PM | sell | $12.37 | $2.68 | 0.004583 | 0.0009937 | 4.61 | 0x65...cea4 | |
| 09/27/2026 | 1:03:51 PM | sell | $12.52 | $2.69 | 0.00463 | 0.0009958 | 4.65 | 0x3c...29d9 | |
| 09/27/2026 | 1:01:25 PM | sell | $14.55 | $2.69 | 0.005392 | 0.000998 | 5.4 | 0x17...fe85 | |
| 09/27/2026 | 1:01:03 PM | sell | $10.01 | $2.7 | 0.003705 | 0.001 | 3.7 | 0x11...4fc2 | |
| 09/27/2026 | 12:58:59 PM | sell | $10 | $2.71 | 0.003693 | 0.001001 | 3.68 | 0xe7...9ce9 | |
| 09/27/2026 | 12:55:59 PM | sell | $6.18 | $2.72 | 0.002282 | 0.001003 | 2.27 | 0x69...d534 | |
| 09/27/2026 | 12:53:19 PM | sell | $5.67 | $2.72 | 0.002092 | 0.001004 | 2.08 | 0x56...51e3 | |
| 09/27/2026 | 12:48:31 PM | sell | $6.47 | $2.72 | 0.002387 | 0.001005 | 2.37 | 0x87...7488 | |
| 09/27/2026 | 12:40:15 PM | sell | $1.98 | $2.73 | 0.0007297 | 0.001005 | 0.7255 | 0x27...ea78 | |
| 09/27/2026 | 8:00:59 AM | buy | $9.99 | $2.78 | 0.003682 | 0.001025 | 3.59 | 0x6c...2f2d | |
| 09/27/2026 | 8:00:27 AM | buy | $9.99 | $2.78 | 0.00368 | 0.001023 | 3.59 | 0x2f...890a | |
| 09/27/2026 | 6:44:51 AM | sell | $11.12 | $2.71 | 0.004111 | 0.001003 | 4.09 | 0xd5...69cd | |
| 09/27/2026 | 6:33:59 AM | sell | $10.01 | $2.72 | 0.003701 | 0.001005 | 3.68 | 0x82...0afa |