- WhatToFarm
- Base
- Equalizer Exchange
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 2,306.03
- Pooled WETH:
- $2.01
MORPHO/WETH price stats on Base
As of June 7, 2025, the current price of MORPHO token on DEX Equalizer Exchange is $1.35. MORPHO price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $908.79. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $31,977,444.55. The liquidity pool contract is 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF with total value locked (TVL) of $8,154.64. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF is $8,154.64.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $908.79 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005404, captured at 12:58 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.35 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:54:03 PM | buy | $4.29 | $1.35 | 0.001717 | 0.0005404 | 3.17 | 0x27...5c72 | |
| 06/07/2025 | 8:56:35 AM | buy | $4.99 | $1.34 | 0.002007 | 0.0005402 | 3.71 | 0x8c...127b | |
| 06/07/2025 | 8:23:27 AM | buy | $2.03 | $1.34 | 0.0008189 | 0.0005401 | 1.51 | 0x69...7a33 | |
| 06/07/2025 | 6:56:29 AM | buy | $56.03 | $1.34 | 0.02242 | 0.0005388 | 41.6 | 0x48...568b | |
| 06/07/2025 | 6:39:25 AM | buy | $39.54 | $1.33 | 0.01587 | 0.0005368 | 29.57 | 0xdb...c258 | |
| 06/07/2025 | 6:39:19 AM | buy | $19.43 | $1.33 | 0.007804 | 0.0005355 | 14.57 | 0x84...ca4b | |
| 06/07/2025 | 6:14:23 AM | buy | $2.26 | $1.33 | 0.0009103 | 0.0005351 | 1.7 | 0xcd...bb8a | |
| 06/07/2025 | 6:09:29 AM | buy | $17.5 | $1.33 | 0.007029 | 0.0005346 | 13.14 | 0x39...c164 | |
| 06/07/2025 | 5:31:31 AM | buy | $17.38 | $1.32 | 0.006981 | 0.0005339 | 13.07 | 0x37...dd13 | |
| 06/07/2025 | 4:09:17 AM | buy | $0.7728 | $1.32 | 0.0003105 | 0.0005335 | 0.582 | 0xfa...ab57 | |
| 06/07/2025 | 4:00:33 AM | buy | $17.28 | $1.32 | 0.006941 | 0.0005331 | 13.01 | 0x4f...405d | |
| 06/07/2025 | 3:40:35 AM | buy | $17.65 | $1.32 | 0.007087 | 0.0005324 | 13.31 | 0x62...143c | |
| 06/07/2025 | 3:38:07 AM | buy | $12.26 | $1.32 | 0.004929 | 0.0005317 | 9.27 | 0x6f...7e31 | |
| 06/07/2025 | 3:35:05 AM | buy | $5.67 | $1.32 | 0.002278 | 0.0005313 | 4.28 | 0x1d...0864 | |
| 06/07/2025 | 3:12:29 AM | buy | $16.62 | $1.32 | 0.006679 | 0.0005309 | 12.58 | 0x29...effb | |
| 06/07/2025 | 2:26:19 AM | buy | $16.65 | $1.31 | 0.006733 | 0.0005302 | 12.69 | 0xba...a4fe | |
| 06/07/2025 | 2:23:43 AM | buy | $3.58 | $1.31 | 0.001448 | 0.0005297 | 2.73 | 0x5b...ef0c | |
| 06/07/2025 | 1:57:15 AM | buy | $0.8658 | $1.31 | 0.00035 | 0.0005296 | 0.6607 | 0x85...3499 | |
| 06/07/2025 | 1:57:13 AM | buy | $16.4 | $1.3 | 0.006629 | 0.0005293 | 12.52 | 0xd9...da98 | |
| 06/07/2025 | 1:14:59 AM | buy | $3.55 | $1.31 | 0.001432 | 0.0005288 | 2.7 | 0xde...46ae |