- WhatToFarm
- Base
- Equalizer Exchange
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 459.29
- Pooled WETH:
- $1.29
MORPHO/WETH price stats on Base
As of March 6, 2026, the current price of MORPHO token on DEX Equalizer Exchange is $1.78. MORPHO price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $272.08. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,966,442.59. The liquidity pool contract is 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF with total value locked (TVL) of $3,395.11. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF is $3,395.11.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $272.08 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008959, captured at 11:20 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.78 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3:35:41 PM | sell | $13 | $1.78 | 0.006532 | 0.0008959 | 7.29 | 0xee...02e9 | |
| 03/06/2026 | 3:26:25 PM | sell | $5.59 | $1.78 | 0.00281 | 0.0008973 | 3.13 | 0x44...a3f4 | |
| 03/06/2026 | 2:52:41 PM | sell | $15.36 | $1.77 | 0.00776 | 0.0008989 | 8.63 | 0x9c...cf16 | |
| 03/06/2026 | 2:52:39 PM | sell | $13.04 | $1.78 | 0.006587 | 0.000901 | 7.31 | 0xf5...94b6 | |
| 03/06/2026 | 10:21:23 AM | sell | $6.09 | $1.86 | 0.002951 | 0.0009024 | 3.27 | 0xb4...a57b | |
| 03/06/2026 | 10:20:21 AM | sell | $16.5 | $1.86 | 0.007998 | 0.000904 | 8.84 | 0xc7...c188 | |
| 03/06/2026 | 10:01:05 AM | sell | $15.58 | $1.86 | 0.007553 | 0.0009063 | 8.33 | 0xbb...bcc7 | |
| 03/06/2026 | 9:59:01 AM | sell | $7.96 | $1.86 | 0.003869 | 0.000908 | 4.26 | 0xe3...78ec | |
| 03/06/2026 | 9:58:49 AM | sell | $37.37 | $1.87 | 0.01814 | 0.0009113 | 19.91 | 0x46...401c | |
| 03/06/2026 | 9:57:23 AM | sell | $16.1 | $1.88 | 0.007825 | 0.0009151 | 8.55 | 0x7d...a1c2 | |
| 03/06/2026 | 9:36:23 AM | sell | $13.03 | $1.88 | 0.006359 | 0.0009172 | 6.93 | 0x03...8e3a | |
| 03/06/2026 | 9:36:21 AM | sell | $14.41 | $1.88 | 0.007031 | 0.0009192 | 7.64 | 0x90...d791 | |
| 03/06/2026 | 7:50:51 AM | sell | $13.02 | $1.92 | 0.00625 | 0.0009212 | 6.78 | 0xba...6930 | |
| 03/06/2026 | 7:49:25 AM | sell | $13.01 | $1.92 | 0.006243 | 0.0009231 | 6.76 | 0x4c...11aa | |
| 03/06/2026 | 7:46:29 AM | sell | $3.84 | $1.92 | 0.001844 | 0.0009243 | 1.99 | 0x94...fd99 | |
| 03/06/2026 | 7:41:11 AM | sell | $16.27 | $1.93 | 0.007805 | 0.0009257 | 8.43 | 0x20...54bb | |
| 03/06/2026 | 1:00:21 AM | buy | $8.58 | $1.96 | 0.004137 | 0.0009451 | 4.37 | 0x85...1693 | |
| 03/06/2026 | 1:00:13 AM | buy | $15.51 | $1.95 | 0.007476 | 0.0009434 | 7.92 | 0x7f...37e6 | |
| 03/05/2026 | 9:30:03 PM | buy | $14.71 | $1.97 | 0.007028 | 0.0009412 | 7.46 | 0x8a...7d96 | |
| 03/05/2026 | 4:20:29 PM | buy | $13 | $1.94 | 0.006291 | 0.0009392 | 6.69 | 0x69...6488 |