- WhatToFarm
- Base
- Equalizer Exchange
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 1,203.97
- Pooled WETH:
- $1.18
MORPHO/WETH price stats on Base
As of October 28, 2025, the current price of MORPHO token on DEX Equalizer Exchange is $1.9. MORPHO price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $968.02. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,491,072.67. The liquidity pool contract is 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF with total value locked (TVL) of $7,025.12. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF is $7,025.12.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $968.02 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.00048, captured at 9:10 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.9 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:20:55 PM | sell | $45.47 | $1.9 | 0.01143 | 0.00048 | 23.81 | 0x93...1eb2 | |
| 10/28/2025 | 2:25:05 PM | sell | $26.58 | $2 | 0.006384 | 0.0004812 | 13.26 | 0xdf...a538 | |
| 10/28/2025 | 2:01:37 PM | sell | $33.31 | $2 | 0.008017 | 0.0004822 | 16.62 | 0xe2...e555 | |
| 10/28/2025 | 1:29:01 PM | sell | $34.64 | $2 | 0.008369 | 0.0004833 | 17.31 | 0xf0...ece2 | |
| 10/28/2025 | 1:06:03 PM | sell | $29.45 | $2 | 0.007126 | 0.0004844 | 14.71 | 0x81...2723 | |
| 10/28/2025 | 1:04:47 PM | sell | $27.99 | $2 | 0.006773 | 0.0004853 | 13.95 | 0xa2...f2a5 | |
| 10/28/2025 | 11:59:05 AM | sell | $24.79 | $1.99 | 0.006032 | 0.0004862 | 12.4 | 0xa7...1c88 | |
| 10/28/2025 | 11:45:59 AM | sell | $27.52 | $2 | 0.006682 | 0.0004871 | 13.71 | 0x85...8656 | |
| 10/28/2025 | 11:41:49 AM | sell | $24.78 | $2 | 0.006017 | 0.000488 | 12.33 | 0x5c...5b08 | |
| 10/28/2025 | 11:33:37 AM | sell | $24.96 | $2.01 | 0.006055 | 0.0004888 | 12.38 | 0x39...ad47 | |
| 10/28/2025 | 11:26:59 AM | sell | $25.39 | $2.01 | 0.006165 | 0.0004897 | 12.59 | 0x47...90ab | |
| 10/28/2025 | 11:01:21 AM | sell | $26.44 | $2.01 | 0.006426 | 0.0004905 | 13.09 | 0x10...ae35 | |
| 10/28/2025 | 10:56:49 AM | sell | $33.67 | $2.02 | 0.008184 | 0.0004915 | 16.64 | 0x93...7a42 | |
| 10/28/2025 | 10:46:23 AM | sell | $25.28 | $2.02 | 0.006149 | 0.0004925 | 12.48 | 0xec...bdf8 | |
| 10/28/2025 | 10:33:01 AM | sell | $19.76 | $2.02 | 0.004806 | 0.0004933 | 9.74 | 0x5e...7990 | |
| 10/28/2025 | 10:13:33 AM | sell | $17.71 | $2.03 | 0.004309 | 0.0004939 | 8.72 | 0x25...35c4 | |
| 10/28/2025 | 10:03:11 AM | sell | $17.68 | $2.03 | 0.004296 | 0.0004945 | 8.68 | 0xeb...704a | |
| 10/28/2025 | 10:01:43 AM | sell | $17.2 | $2.04 | 0.004174 | 0.0004951 | 8.43 | 0xb4...e512 | |
| 10/28/2025 | 9:56:31 AM | sell | $17.76 | $2.04 | 0.004306 | 0.0004957 | 8.68 | 0xdf...ca54 | |
| 10/28/2025 | 9:50:11 AM | sell | $17.95 | $2.04 | 0.004361 | 0.0004963 | 8.78 | 0x5f...bbcf |