- WhatToFarm
- Base
- Equalizer Exchange
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 514.2
- Pooled WETH:
- $1.49
MORPHO/WETH price stats on Base
As of November 18, 2025, the current price of MORPHO token on DEX Equalizer Exchange is $1.91. MORPHO price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,232.81. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,411,261.80. The liquidity pool contract is 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF with total value locked (TVL) of $5,651.77. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF is $5,651.77.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 54 in the last 24 hours, 37 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,232.81 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0006143, captured at 4:38 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.91 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:12:47 PM | buy | $14.99 | $1.91 | 0.00481 | 0.0006143 | 7.83 | 0x29...270f | |
| 11/18/2025 | 4:01:35 PM | buy | $8.82 | $1.9 | 0.002842 | 0.0006138 | 4.63 | 0x4f...7180 | |
| 11/18/2025 | 3:58:09 PM | buy | $15.01 | $1.9 | 0.004834 | 0.0006132 | 7.88 | 0x9a...373f | |
| 11/18/2025 | 3:51:29 PM | buy | $15 | $1.89 | 0.004846 | 0.0006125 | 7.91 | 0x04...95f1 | |
| 11/18/2025 | 9:55:07 AM | buy | $14.99 | $1.86 | 0.00491 | 0.0006118 | 8.02 | 0xac...ae17 | |
| 11/18/2025 | 9:43:43 AM | buy | $14.99 | $1.85 | 0.00493 | 0.0006111 | 8.06 | 0x08...0062 | |
| 11/18/2025 | 9:36:11 AM | buy | $14.98 | $1.84 | 0.004947 | 0.0006104 | 8.1 | 0x9e...8576 | |
| 11/18/2025 | 7:45:25 AM | sell | $2.14 | $1.8 | 0.0007103 | 0.0005979 | 1.18 | 0xf0...5360 | |
| 11/18/2025 | 7:45:17 AM | sell | $4.53 | $1.8 | 0.001501 | 0.0005981 | 2.51 | 0x58...8b90 | |
| 11/18/2025 | 7:40:11 AM | sell | $14.99 | $1.81 | 0.004957 | 0.0005985 | 8.28 | 0x0a...3bb1 | |
| 11/18/2025 | 7:36:05 AM | sell | $15.02 | $1.8 | 0.004976 | 0.0005993 | 8.3 | 0x2b...0727 | |
| 11/18/2025 | 7:28:21 AM | sell | $14.98 | $1.8 | 0.004981 | 0.0006 | 8.3 | 0x43...64f7 | |
| 11/18/2025 | 7:27:29 AM | sell | $15.04 | $1.8 | 0.005004 | 0.0006007 | 8.32 | 0x88...86ae | |
| 11/18/2025 | 2:21:11 AM | buy | $48.67 | $1.84 | 0.01618 | 0.0006121 | 26.44 | 0xaa...f80c | |
| 11/18/2025 | 2:12:05 AM | buy | $15.78 | $1.83 | 0.005245 | 0.0006105 | 8.59 | 0x70...8921 | |
| 11/18/2025 | 2:10:35 AM | buy | $14.97 | $1.83 | 0.004972 | 0.0006098 | 8.15 | 0x9b...7261 | |
| 11/18/2025 | 2:10:11 AM | buy | $28.77 | $1.83 | 0.009552 | 0.0006087 | 15.69 | 0x52...ec15 | |
| 11/18/2025 | 2:10:09 AM | buy | $13.01 | $1.83 | 0.004319 | 0.0006077 | 7.1 | 0x05...eaed | |
| 11/18/2025 | 2:00:15 AM | buy | $26.56 | $1.82 | 0.008811 | 0.0006067 | 14.52 | 0x87...b4e2 | |
| 11/18/2025 | 1:53:23 AM | buy | $14.98 | $1.82 | 0.004971 | 0.0006057 | 8.2 | 0x8a...f5e5 |