- WhatToFarm
- Base
- Equalizer Exchange
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 1,433.49
- Pooled WETH:
- $1.23
MORPHO/WETH price stats on Base
As of October 5, 2025, the current price of MORPHO token on DEX Equalizer Exchange is $1.82. MORPHO price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $906.80. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $54,697,820.68. The liquidity pool contract is 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF with total value locked (TVL) of $8,124.16. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF is $8,124.16.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $906.80 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004071, captured at 4:00 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.82 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 12:53:29 AM | sell | $34.78 | $1.82 | 0.007767 | 0.0004071 | 19.07 | 0x11...1d6a | |
| 10/05/2025 | 12:53:23 AM | sell | $5.56 | $1.82 | 0.001242 | 0.0004084 | 3.04 | 0x92...ce79 | |
| 10/05/2025 | 12:53:23 AM | sell | $34.8 | $1.83 | 0.007772 | 0.0004092 | 18.99 | 0x70...a540 | |
| 10/05/2025 | 12:53:23 AM | sell | $10.25 | $1.82 | 0.00229 | 0.0004081 | 5.61 | 0x67...263a | |
| 10/05/2025 | 12:42:47 AM | sell | $2.75 | $1.83 | 0.0006139 | 0.00041 | 1.49 | 0x6e...0e63 | |
| 10/05/2025 | 12:42:43 AM | sell | $7.27 | $1.84 | 0.001622 | 0.0004102 | 3.95 | 0xbc...b9e4 | |
| 10/04/2025 | 9:33:19 PM | buy | $15.02 | $1.87 | 0.003344 | 0.0004184 | 7.99 | 0x65...a316 | |
| 10/04/2025 | 7:57:59 PM | buy | $4.11 | $1.86 | 0.0009207 | 0.000418 | 2.2 | 0xad...db63 | |
| 10/04/2025 | 7:52:11 PM | buy | $18.2 | $1.86 | 0.004074 | 0.0004175 | 9.75 | 0x59...a3ee | |
| 10/04/2025 | 4:31:39 PM | buy | $16.65 | $1.85 | 0.003731 | 0.0004168 | 8.95 | 0xf9...a0e1 | |
| 10/04/2025 | 4:07:45 PM | buy | $10.43 | $1.85 | 0.002339 | 0.0004162 | 5.62 | 0xce...b81d | |
| 10/04/2025 | 4:07:41 PM | buy | $16.65 | $1.85 | 0.003734 | 0.0004157 | 8.98 | 0x7e...2eb9 | |
| 10/04/2025 | 4:07:29 PM | buy | $15.03 | $1.85 | 0.003372 | 0.000415 | 8.12 | 0xb9...a6e6 | |
| 10/04/2025 | 2:59:09 PM | sell | $16.8 | $1.82 | 0.003752 | 0.0004068 | 9.22 | 0x84...a8dc | |
| 10/04/2025 | 2:58:33 PM | sell | $22.89 | $1.82 | 0.005106 | 0.0004076 | 12.52 | 0x94...2f37 | |
| 10/04/2025 | 2:51:09 PM | sell | $16.7 | $1.83 | 0.003724 | 0.0004084 | 9.11 | 0x04...f619 | |
| 10/04/2025 | 2:50:27 PM | sell | $7.97 | $1.83 | 0.001775 | 0.0004089 | 4.34 | 0x69...3eeb | |
| 10/04/2025 | 2:49:43 PM | sell | $18.3 | $1.84 | 0.004069 | 0.0004094 | 9.93 | 0x39...f87f | |
| 10/04/2025 | 12:49:31 PM | sell | $15.02 | $1.83 | 0.003349 | 0.0004101 | 8.16 | 0x0b...d537 | |
| 10/04/2025 | 12:48:43 PM | sell | $17.47 | $1.84 | 0.003896 | 0.0004108 | 9.48 | 0xc7...85b5 |