- WhatToFarm
- Base
- Equalizer Exchange
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 338.78
- Pooled WETH:
- $1.27
MORPHO/WETH price stats on Base
As of November 8, 2026, the current price of MORPHO token on DEX Equalizer Exchange is $2.07. MORPHO price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.53. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $53,515,142.79. The liquidity pool contract is 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF with total value locked (TVL) of $3,544.25. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF is $3,544.25.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $20.53 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009307, captured at 8:10 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.07 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:59:02 AM | sell | $7.54 | $2.07 | 0.003379 | 0.0009307 | 3.63 | 0xc5...0d72 | |
| 11/08/2026 | 4:58:53 AM | sell | $9.99 | $2.08 | 0.004478 | 0.0009327 | 4.8 | 0x18...af13 | |
| 11/08/2026 | 4:34:49 AM | sell | $1.42 | $2.08 | 0.0006373 | 0.000934 | 0.6823 | 0x4e...2be6 | |
| 11/08/2026 | 3:03:07 AM | sell | $1.56 | $2.08 | 0.0006982 | 0.0009343 | 0.7472 | 0x5a...d5f4 | |
| 11/06/2026 | 8:27:51 PM | buy | $7.19 | $2.12 | 0.003233 | 0.0009526 | 3.39 | 0x99...4c90 | |
| 11/06/2026 | 6:25:38 PM | buy | $2.7 | $2.11 | 0.001215 | 0.0009515 | 1.27 | 0xc9...c61f | |
| 11/06/2026 | 6:14:09 PM | buy | $4.24 | $2.11 | 0.001906 | 0.0009507 | 2 | 0xd9...fcbc | |
| 11/06/2026 | 11:22:25 AM | sell | $5.55 | $2.08 | 0.002484 | 0.0009319 | 2.66 | 0xd3...1451 | |
| 11/06/2026 | 9:26:39 AM | sell | $8.03 | $2.09 | 0.003582 | 0.0009335 | 3.83 | 0xe8...6372 | |
| 11/06/2026 | 9:01:21 AM | sell | $10 | $2.08 | 0.004493 | 0.0009355 | 4.8 | 0x47...9de3 | |
| 11/06/2026 | 7:18:28 AM | buy | $4.32 | $2.12 | 0.001949 | 0.0009552 | 2.04 | 0x65...2c6f | |
| 11/06/2026 | 3:21:42 AM | buy | $7.07 | $2.13 | 0.003166 | 0.0009539 | 3.31 | 0xc3...9435 | |
| 11/06/2026 | 3:09:29 AM | buy | $5.71 | $2.13 | 0.002547 | 0.0009524 | 2.67 | 0xee...99f8 | |
| 11/06/2026 | 3:04:35 AM | buy | $5.03 | $2.13 | 0.002244 | 0.0009512 | 2.35 | 0x53...b8a9 | |
| 11/06/2026 | 2:39:38 AM | buy | $9.98 | $2.12 | 0.004459 | 0.0009494 | 4.69 | 0x0f...c329 | |
| 11/06/2026 | 2:26:43 AM | buy | $6.65 | $2.12 | 0.002973 | 0.0009475 | 3.13 | 0xf2...f5d1 | |
| 11/06/2026 | 1:56:25 AM | buy | $5.74 | $2.11 | 0.002566 | 0.0009461 | 2.71 | 0xde...08c0 | |
| 11/06/2026 | 1:10:41 AM | buy | $6.49 | $2.11 | 0.002901 | 0.0009447 | 3.07 | 0xa1...145f | |
| 11/06/2026 | 12:43:56 AM | buy | $10 | $2.11 | 0.004453 | 0.0009428 | 4.72 | 0xaa...6d19 | |
| 11/06/2026 | 12:34:29 AM | buy | $10.01 | $2.1 | 0.004466 | 0.0009405 | 4.74 | 0x2e...5b43 |