WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.78
Price
0.0008432 WETH
TVL
$3,641.83
MKT CAP
$57M
5m
0%
1h
0%
4h
1.87%
24h
1.87%
Share
TXNS
7
Buys
0
Sells
7
Volume
47
Telegram price alerts
Pair:
0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
489.78
Pooled WETH:
$1.3

MORPHO/WETH price stats on Base

As of May 18, 2026, the current price of MORPHO token on DEX Equalizer Exchange is $1.78. MORPHO price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $47.07. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,998,178.99. The liquidity pool contract is 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF with total value locked (TVL) of $3,641.83. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF is $3,641.83.

The total transactions of MORPHO/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

MORPHO/WETH pool has a trading volume of $47.07 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008432, captured at 6:34 AM UTC.

The price of converting 1 MORPHO to USD is $1.78 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20262:49:37 AMbuy$4.97$1.780.0023450.00084322.78
0xED0...DDD7
0x66...bc03
05/18/20262:49:27 AMbuy$12.99$1.780.0061360.00084077.29
0x666...87e8
0x0b...442c
05/18/20262:20:09 AMbuy$12.99$1.770.0061270.00083727.31
0x666...C644
0x1f...85f5
05/18/20262:09:45 AMbuy$7.19$1.760.0033910.00083444.06
0x1f2...50Aa
0x00...96cd
05/18/20262:09:33 AMbuy$1.9$1.760.00089910.00083161.08
0x473...3C04
0x6b...c937
05/18/20262:02:35 AMbuy$3.27$1.750.0015470.00082871.86
0x1f2...50Aa
0x3d...0a31
05/18/20262:02:33 AMbuy$3.73$1.740.0017660.00082482.14
0x8FF...6c35
0x7e...db27
05/16/20263:29:43 PMbuy$1.76$1.780.00080850.00082170.9838
0x2C3...4EF9
0x17...5682
05/16/20263:20:43 PMbuy$1.86$1.780.00085870.00081981.04
0xf6D...0481
0x10...17f6
05/16/20269:45:01 AMsell$1.64$1.740.00075420.00080340.9388
0x303...d6f9
0xcb...43b4
05/16/20268:29:21 AMsell$1.01$1.760.00046090.00080480.5726
0xFb3...4F48
0x6e...5a9e
05/16/20267:16:53 AMsell$1.56$1.760.00071190.00080610.883
0x9C4...aCFd
0x63...38ae
05/16/20267:14:15 AMsell$2.47$1.770.0011280.00080831.39
0x39B...5f68
0x1a...1f93
05/16/20267:09:19 AMsell$1.7$1.790.00077030.00081050.9503
0x2F2...5D98
0x41...656d
05/15/20268:38:15 PMbuy$2.76$1.830.0012460.00082641.5
0x8FF...6c35
0x37...51cf
05/15/20267:28:13 PMbuy$1.09$1.830.00049040.00082440.5949
0xb2f...431E
0xa5...c03e
05/15/20264:10:49 PMsell$1.7$1.790.0007680.00080830.9501
0x1a6...b9E0
0x23...e6ce
05/15/20263:56:37 PMsell$2.71$1.80.0012210.00081061.5
0x3a7...193A
0x39...8a41
05/15/20263:21:03 PMsell$4.23$1.80.0019080.00081432.34
0x8FF...6c35
0x69...0036
05/15/20262:01:11 PMsell$13.05$1.810.0059110.00082357.17
0x666...5154
0xf1...0f4f