- WhatToFarm
- Base
- Equalizer Exchange
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 445
- Pooled WETH:
- $1.42
MORPHO/WETH price stats on Base
As of April 27, 2026, the current price of MORPHO token on DEX Equalizer Exchange is $1.96. MORPHO price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $371.09. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,768,948.10. The liquidity pool contract is 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF with total value locked (TVL) of $4,281.53. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF is $4,281.53.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $371.09 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008176, captured at 10:19 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.96 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:56:45 AM | sell | $4.53 | $1.96 | 0.001891 | 0.0008176 | 2.31 | 0xb6...26c6 | |
| 04/27/2026 | 3:24:07 AM | sell | $5.63 | $1.96 | 0.002349 | 0.0008186 | 2.87 | 0xf8...8e92 | |
| 04/27/2026 | 2:20:19 AM | sell | $10.24 | $1.96 | 0.004281 | 0.0008202 | 5.21 | 0x18...e648 | |
| 04/27/2026 | 1:33:31 AM | sell | $7.8 | $1.95 | 0.003275 | 0.0008221 | 3.98 | 0x67...01e4 | |
| 04/27/2026 | 1:31:59 AM | sell | $3.43 | $1.96 | 0.001439 | 0.0008232 | 1.74 | 0xd1...7a0b | |
| 04/27/2026 | 1:31:57 AM | sell | $1.36 | $1.96 | 0.0005731 | 0.0008237 | 0.6958 | 0xe4...08fa | |
| 04/27/2026 | 1:31:57 AM | sell | $82.12 | $1.98 | 0.03446 | 0.0008322 | 41.4 | 0x1c...f55d | |
| 04/27/2026 | 1:31:55 AM | buy | $112.14 | $2.01 | 0.04705 | 0.0008461 | 55.6 | 0x92...35dc | |
| 04/27/2026 | 12:56:35 AM | sell | $13.03 | $1.95 | 0.005465 | 0.0008193 | 6.67 | 0x66...0970 | |
| 04/27/2026 | 12:31:43 AM | sell | $2.88 | $1.94 | 0.001222 | 0.0008209 | 1.48 | 0x9a...9b7a | |
| 04/26/2026 | 7:52:35 PM | buy | $14.74 | $1.98 | 0.006226 | 0.0008364 | 7.44 | 0xb2...c424 | |
| 04/26/2026 | 6:40:41 PM | buy | $2.73 | $1.96 | 0.001158 | 0.0008346 | 1.38 | 0xdd...0682 | |
| 04/26/2026 | 6:24:15 PM | buy | $13 | $1.96 | 0.005498 | 0.0008329 | 6.6 | 0x40...4445 | |
| 04/26/2026 | 6:18:39 PM | buy | $5.77 | $1.96 | 0.002438 | 0.000831 | 2.93 | 0x95...d728 | |
| 04/26/2026 | 4:05:01 PM | buy | $7.21 | $1.94 | 0.003073 | 0.0008296 | 3.7 | 0xd6...a97c | |
| 04/26/2026 | 4:04:43 PM | buy | $2.6 | $1.94 | 0.001108 | 0.0008286 | 1.33 | 0x1d...4e2b | |
| 04/26/2026 | 3:27:57 PM | buy | $8.72 | $1.94 | 0.003715 | 0.0008275 | 4.48 | 0xae...c13d | |
| 04/26/2026 | 3:10:11 PM | buy | $2.71 | $1.93 | 0.001158 | 0.0008263 | 1.4 | 0x23...6bd6 | |
| 04/26/2026 | 2:54:21 PM | buy | $13 | $1.93 | 0.005533 | 0.0008246 | 6.7 | 0xa1...5745 | |
| 04/26/2026 | 2:48:37 PM | buy | $1.07 | $1.93 | 0.0004568 | 0.0008232 | 0.5549 | 0x20...34ce |