- WhatToFarm
- Base
- Equalizer Exchange
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 173.95
- Pooled WETH:
- $1.55
MORPHO/WETH price stats on Base
As of February 17, 2026, the current price of MORPHO token on DEX Equalizer Exchange is $1.48. MORPHO price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $358.61. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $47,431,287.75. The liquidity pool contract is 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF with total value locked (TVL) of $3,362.12. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF is $3,362.12.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 31 in the last 24 hours, 28 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $358.61 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007406, captured at 9:54 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.48 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 7:32:09 PM | buy | $4.02 | $1.48 | 0.002013 | 0.0007406 | 2.71 | 0x49...b14b | |
| 02/17/2026 | 7:22:13 PM | buy | $3.06 | $1.47 | 0.001525 | 0.0007342 | 2.07 | 0xb7...3394 | |
| 02/17/2026 | 7:00:25 PM | buy | $10.11 | $1.45 | 0.005061 | 0.0007258 | 6.97 | 0xec...0c3a | |
| 02/17/2026 | 6:59:53 PM | buy | $12.92 | $1.44 | 0.006466 | 0.0007232 | 8.94 | 0x71...da44 | |
| 02/17/2026 | 6:55:15 PM | buy | $7.75 | $1.44 | 0.003875 | 0.0007219 | 5.36 | 0x9e...6221 | |
| 02/17/2026 | 6:54:49 PM | buy | $13.2 | $1.44 | 0.006601 | 0.0007205 | 9.16 | 0x35...eaa9 | |
| 02/17/2026 | 6:54:35 PM | buy | $16.29 | $1.43 | 0.008153 | 0.0007187 | 11.34 | 0x55...e3e3 | |
| 02/17/2026 | 6:52:13 PM | buy | $17.05 | $1.43 | 0.008534 | 0.0007166 | 11.9 | 0x51...fec8 | |
| 02/17/2026 | 5:38:29 PM | buy | $26.16 | $1.4 | 0.01327 | 0.0007139 | 18.59 | 0x4e...b09b | |
| 02/17/2026 | 2:13:03 PM | sell | $0.02639 | $1.39 | 0.00001323 | 0.000698 | 0.01895 | 0xf6...8f52 | |
| 02/17/2026 | 2:13:03 PM | sell | $7.56 | $1.39 | 0.00379 | 0.0006985 | 5.42 | 0x18...fe50 | |
| 02/17/2026 | 5:40:07 AM | buy | $5.23 | $1.4 | 0.002658 | 0.0007128 | 3.72 | 0x9f...554e | |
| 02/17/2026 | 5:31:39 AM | buy | $24.52 | $1.4 | 0.01245 | 0.0007109 | 17.51 | 0x41...af9a | |
| 02/17/2026 | 5:22:51 AM | buy | $16.3 | $1.4 | 0.008246 | 0.0007084 | 11.64 | 0x4c...f8b3 | |
| 02/17/2026 | 5:16:15 AM | buy | $14.43 | $1.4 | 0.007277 | 0.0007064 | 10.3 | 0x8a...fa72 | |
| 02/17/2026 | 4:52:37 AM | buy | $6.94 | $1.4 | 0.00349 | 0.0007051 | 4.95 | 0xad...1968 | |
| 02/17/2026 | 4:14:27 AM | buy | $6.51 | $1.39 | 0.003281 | 0.0007042 | 4.65 | 0xa4...5bfc | |
| 02/17/2026 | 4:01:23 AM | buy | $21.66 | $1.39 | 0.01091 | 0.0007025 | 15.53 | 0xa4...f14b | |
| 02/17/2026 | 4:01:23 AM | buy | $5.05 | $1.39 | 0.002545 | 0.0007008 | 3.63 | 0x10...46ed | |
| 02/17/2026 | 4:01:21 AM | buy | $6.18 | $1.38 | 0.003113 | 0.0007001 | 4.44 | 0xb2...d847 |