- WhatToFarm
- Base
- Equalizer Exchange
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 931.18
- Pooled WETH:
- $1.53
MORPHO/WETH price stats on Base
As of August 9, 2025, the current price of MORPHO token on DEX Equalizer Exchange is $2.02. MORPHO price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,500.20. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,512,908.81. The liquidity pool contract is 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF with total value locked (TVL) of $8,119.31. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x7A50044B4d479891a0ca2eB3794Fdf9Dd3e15ffF is $8,119.31.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 114 in the last 24 hours, 55 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,500.20 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.000501, captured at 2:16 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.02 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 8:34:03 PM | sell | $26.97 | $2.02 | 0.00666 | 0.000501 | 13.29 | 0x87...6d48 | |
| 08/08/2025 | 6:06:37 PM | sell | $24.24 | $2.03 | 0.005994 | 0.000502 | 11.93 | 0xdc...1e8c | |
| 08/08/2025 | 6:00:57 PM | sell | $2.41 | $2.02 | 0.0005977 | 0.0005025 | 1.18 | 0x20...54e4 | |
| 08/08/2025 | 5:52:29 PM | sell | $3.99 | $2.02 | 0.0009925 | 0.0005027 | 1.97 | 0xe8...8556 | |
| 08/08/2025 | 5:36:49 PM | sell | $18.56 | $2.02 | 0.004619 | 0.0005031 | 9.18 | 0x8d...909d | |
| 08/08/2025 | 4:31:35 PM | sell | $19.68 | $1.99 | 0.004968 | 0.0005039 | 9.85 | 0xa9...e358 | |
| 08/08/2025 | 4:29:37 PM | sell | $9.32 | $1.99 | 0.002352 | 0.0005044 | 4.66 | 0xb3...30dd | |
| 08/08/2025 | 4:13:07 PM | sell | $0.6258 | $1.99 | 0.000158 | 0.0005046 | 0.313 | 0x7a...e451 | |
| 08/08/2025 | 4:12:43 PM | sell | $0.452 | $1.99 | 0.0001141 | 0.0005047 | 0.2261 | 0x5d...b016 | |
| 08/08/2025 | 4:11:23 PM | sell | $1.69 | $2 | 0.0004286 | 0.0005047 | 0.8491 | 0x06...c9f8 | |
| 08/08/2025 | 4:10:31 PM | sell | $1.62 | $2 | 0.0004087 | 0.0005048 | 0.8096 | 0x5e...cb1a | |
| 08/08/2025 | 3:16:53 PM | sell | $28.52 | $1.99 | 0.007216 | 0.0005054 | 14.27 | 0x5e...b693 | |
| 08/08/2025 | 3:16:45 PM | sell | $15.07 | $2 | 0.003812 | 0.0005063 | 7.52 | 0x83...91ff | |
| 08/08/2025 | 3:05:59 PM | sell | $31.21 | $2.01 | 0.007865 | 0.0005072 | 15.5 | 0xe6...7ce7 | |
| 08/08/2025 | 3:00:23 PM | sell | $37.24 | $2.02 | 0.009345 | 0.0005086 | 18.37 | 0xd8...08d7 | |
| 08/08/2025 | 2:27:57 PM | sell | $17.33 | $2.02 | 0.004369 | 0.0005096 | 8.57 | 0x52...8b51 | |
| 08/08/2025 | 2:20:15 PM | sell | $1.65 | $2.01 | 0.0004195 | 0.00051 | 0.8225 | 0xbc...becf | |
| 08/08/2025 | 2:08:29 PM | sell | $40.55 | $2.03 | 0.01019 | 0.0005109 | 19.96 | 0x92...fca4 | |
| 08/08/2025 | 2:08:27 PM | sell | $40.68 | $2.03 | 0.01023 | 0.0005125 | 19.96 | 0xb1...0eb0 | |
| 08/08/2025 | 1:54:43 PM | sell | $100.1 | $2.06 | 0.02502 | 0.0005153 | 48.56 | 0x32...2245 |