- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 1,946.18
- Pooled WETH:
- $0.0375
MORPHO/WETH price stats on Base
As of November 21, 2024, the current price of MORPHO token on DEX Uniswap V3 is $1.24. MORPHO price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $464,008.66. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $19,745,402.45. The liquidity pool contract is 0x3444bF60B93BD30f701601356Ac136aD6a9b7A79 with total value locked (TVL) of $248.72. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x3444bF60B93BD30f701601356Ac136aD6a9b7A79 is $248.72.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1103 in the last 24 hours, 657 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $464,008.66 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0003756, captured at 4:27 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.24 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:26:39 PM | sell | $29.7 | $1.24 | 0.008959 | 0.0003756 | 23.85 | 0xf8...cc89 | |
| 11/21/2024 | 4:22:59 PM | sell | $3.01 | $1.24 | 0.0009133 | 0.0003775 | 2.41 | 0x1b...b754 | |
| 11/21/2024 | 4:17:05 PM | sell | $55.62 | $1.25 | 0.01683 | 0.0003807 | 44.22 | 0x59...a162 | |
| 11/21/2024 | 4:08:01 PM | sell | $20.52 | $1.27 | 0.00623 | 0.0003862 | 16.12 | 0x34...58cc | |
| 11/21/2024 | 4:08:01 PM | sell | $13.74 | $1.26 | 0.004172 | 0.0003844 | 10.85 | 0x65...335a | |
| 11/21/2024 | 4:07:31 PM | sell | $3.71 | $1.27 | 0.001126 | 0.0003876 | 2.9 | 0x8e...872c | |
| 11/21/2024 | 4:05:37 PM | sell | $2.2 | $1.27 | 0.0006687 | 0.0003879 | 1.72 | 0x15...56af | |
| 11/21/2024 | 4:05:09 PM | sell | $8.69 | $1.27 | 0.00264 | 0.0003885 | 6.79 | 0xb6...c3fc | |
| 11/21/2024 | 3:59:17 PM | buy | $50 | $1.29 | 0.01524 | 0.0003941 | 38.67 | 0x0a...68bf | |
| 11/21/2024 | 3:57:07 PM | buy | $27.99 | $1.28 | 0.008526 | 0.0003898 | 21.87 | 0x96...2022 | |
| 11/21/2024 | 3:57:01 PM | sell | $40.19 | $1.25 | 0.01223 | 0.0003827 | 31.96 | 0x02...df55 | |
| 11/21/2024 | 3:56:49 PM | buy | $97.84 | $1.27 | 0.02979 | 0.0003874 | 76.89 | 0x36...48a6 | |
| 11/21/2024 | 3:47:35 PM | buy | $5.45 | $1.23 | 0.001659 | 0.000377 | 4.4 | 0xe0...dacf | |
| 11/21/2024 | 3:46:33 PM | sell | $1.73 | $1.2 | 0.00053 | 0.0003666 | 1.44 | 0xce...3c8a | |
| 11/21/2024 | 3:41:29 PM | sell | $4.38 | $1.2 | 0.001348 | 0.0003701 | 3.64 | 0xdf...489d | |
| 11/21/2024 | 3:39:03 PM | sell | $4.58 | $1.22 | 0.001405 | 0.0003743 | 3.75 | 0x9f...93a6 | |
| 11/21/2024 | 3:37:17 PM | sell | $2.37 | $1.23 | 0.0007239 | 0.0003776 | 1.91 | 0xa8...9f01 | |
| 11/21/2024 | 3:36:51 PM | sell | $1.76 | $1.24 | 0.0005382 | 0.0003796 | 1.41 | 0xa7...632a | |
| 11/21/2024 | 3:28:19 PM | sell | $31.87 | $1.24 | 0.009717 | 0.0003805 | 25.53 | 0xf2...7807 | |
| 11/21/2024 | 3:26:51 PM | sell | $8.8 | $1.25 | 0.002672 | 0.0003806 | 7.01 | 0xc8...262e |