- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 35,026.13
- Pooled WETH:
- $62.87
MORPHO/WETH price stats on Base
As of April 4, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.49. MORPHO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $13,128.45. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $48,064,127.32. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $181,368.38. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $181,368.38.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 257 in the last 24 hours, 122 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $13,128.45 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007277, captured at 2:05 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.49 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 2:05:01 AM | sell | $12.64 | $1.49 | 0.006158 | 0.0007277 | 8.46 | 0xac...04b2 | |
| 04/04/2026 | 2:04:47 AM | sell | $25.11 | $1.49 | 0.01223 | 0.0007278 | 16.81 | 0xce...30e8 | |
| 04/04/2026 | 2:04:43 AM | sell | $29.44 | $1.49 | 0.01435 | 0.0007279 | 19.71 | 0xda...e87c | |
| 04/04/2026 | 2:04:33 AM | sell | $90.67 | $1.49 | 0.04417 | 0.0007281 | 60.66 | 0xfd...8fb8 | |
| 04/04/2026 | 2:04:33 AM | sell | $29.17 | $1.49 | 0.01421 | 0.0007283 | 19.51 | 0xd9...5e75 | |
| 04/04/2026 | 2:02:25 AM | sell | $22.96 | $1.49 | 0.01119 | 0.0007284 | 15.37 | 0x1a...5526 | |
| 04/04/2026 | 1:55:17 AM | sell | $78.92 | $1.49 | 0.03847 | 0.0007286 | 52.79 | 0xd9...8f8f | |
| 04/04/2026 | 1:54:15 AM | sell | $65.98 | $1.49 | 0.03217 | 0.0007289 | 44.13 | 0xdc...433c | |
| 04/04/2026 | 1:53:31 AM | sell | $56.5 | $1.49 | 0.02754 | 0.0007291 | 37.77 | 0x2e...5352 | |
| 04/04/2026 | 1:53:05 AM | sell | $99.31 | $1.49 | 0.04841 | 0.0007294 | 66.37 | 0x7d...b28f | |
| 04/04/2026 | 1:49:45 AM | sell | $54.41 | $1.49 | 0.02652 | 0.0007297 | 36.35 | 0x62...9f43 | |
| 04/04/2026 | 1:48:33 AM | sell | $123.7 | $1.49 | 0.06031 | 0.00073 | 82.61 | 0x4d...989c | |
| 04/04/2026 | 1:48:09 AM | sell | $112.06 | $1.49 | 0.05463 | 0.0007304 | 74.79 | 0xa6...7939 | |
| 04/04/2026 | 1:46:57 AM | sell | $65.51 | $1.49 | 0.03193 | 0.0007308 | 43.7 | 0x54...f25c | |
| 04/04/2026 | 1:10:29 AM | buy | $90.03 | $1.5 | 0.04383 | 0.0007351 | 59.62 | 0x9d...fe04 | |
| 04/04/2026 | 1:10:07 AM | buy | $39.95 | $1.5 | 0.01946 | 0.0007349 | 26.48 | 0x4e...a6c6 | |
| 04/04/2026 | 1:09:03 AM | buy | $72.9 | $1.5 | 0.0355 | 0.0007347 | 48.33 | 0x57...d478 | |
| 04/04/2026 | 1:09:03 AM | buy | $22.44 | $1.5 | 0.01092 | 0.0007345 | 14.88 | 0xf5...4a60 | |
| 04/04/2026 | 1:08:57 AM | buy | $27.1 | $1.5 | 0.0132 | 0.0007344 | 17.97 | 0x3a...3e3d | |
| 04/04/2026 | 1:08:51 AM | buy | $25.28 | $1.5 | 0.01231 | 0.0007343 | 16.77 | 0x7e...5a02 |