WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.12
Price
0.0005546 WETH
TVL
$139,764.81
MKT CAP
$36.1M
5m
0.43%
1h
1.82%
4h
0.35%
24h
-4.68%
Share
TXNS
363
Buys
105
Sells
258
Volume
27K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
42,498.52
Pooled WETH:
$45.12

MORPHO/WETH price stats on Base

As of February 9, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.12. MORPHO price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $26,527.83. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $36,137,718.36. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $139,764.82. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $139,764.82.

The total transactions of MORPHO/WETH is 363 in the last 24 hours, 105 of which are buy transactions, and 258 are sales transactions.

MORPHO/WETH pool has a trading volume of $26,527.83 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0005546, captured at 12:39 PM UTC.

The price of converting 1 MORPHO to USD is $1.12 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202612:36:19 PMbuy$201.5$1.120.099030.0005546178.57
0x3E9...0dAb
0xc4...8c34
02/09/202612:35:35 PMbuy$201.25$1.120.098970.0005542178.57
0xD10...a910
0xbb...6195
02/09/202612:35:29 PMbuy$201.32$1.120.098910.0005539178.57
0x70C...0baA
0xa1...d77c
02/09/202612:34:19 PMbuy$200.71$1.120.098850.0005536178.57
0xFa9...9619
0xbd...9e3a
02/09/202612:33:21 PMbuy$200.64$1.120.098790.0005532178.57
0x3E9...0dAb
0x94...d129
02/09/202612:32:03 PMbuy$200.64$1.120.098730.0005529178.57
0xb90...4c06
0x9e...8b88
02/09/202612:28:57 PMbuy$200.35$1.120.098670.0005525178.57
0x3E9...0dAb
0x0e...d255
02/09/202612:27:07 PMsell$0.3261$1.110.00016050.00054910.2923
0xE22...b5B9
0x24...fbf5
02/09/202612:26:27 PMbuy$202.28$1.120.09950.0005522180.18
0xFa9...9619
0x57...6aa5
02/09/202612:20:53 PMbuy$202.11$1.120.099440.0005519180.18
0xFa9...9619
0x10...ec37
02/09/202612:20:47 PMbuy$201.98$1.120.099380.0005515180.18
0xD10...a910
0x5a...9a5d
02/09/202612:20:19 PMbuy$201.82$1.120.099320.0005512180.18
0x70C...0baA
0xa5...627e
02/09/202612:16:53 PMbuy$201.95$1.120.099260.0005509180.18
0xD10...a910
0x9b...ad4a
02/09/202612:16:35 PMbuy$201.8$1.120.09920.0005505180.18
0xD10...a910
0xc4...b5a8
02/09/202612:16:23 PMbuy$201.7$1.110.099140.0005502180.18
0xb90...4c06
0x92...27e0
02/09/202612:15:09 PMbuy$201.69$1.110.099080.0005499180.18
0x3E9...0dAb
0x4f...898c
02/09/202612:06:35 PMbuy$269.62$1.110.13280.0005495241.74
0x123...dD50
0x0a...b68d
02/09/202611:59:19 AMbuy$200.33$1.110.098940.0005491180.18
0xD10...a910
0xf3...fabe
02/09/202611:55:31 AMbuy$200.18$1.110.098880.0005487180.18
0x3E9...0dAb
0xd4...0b18
02/09/202611:51:33 AMbuy$200.1$1.110.098820.0005484180.18
0xb90...4c06
0x43...749a