- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 174,358.12
- Pooled WETH:
- $137.18
MORPHO/WETH price stats on Base
As of September 27, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.68. MORPHO price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 2881 trades with trading volume of $1,032,840.92. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $79,806,520.85. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $838,855.07. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $838,855.07.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2881 in the last 24 hours, 1083 of which are buy transactions, and 1798 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,032,840.92 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009926, captured at 1:12 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.68 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 1:11:35 PM | sell | $668.48 | $2.68 | 0.2472 | 0.0009926 | 249.07 | 0x64...07c8 | |
| 09/27/2026 | 1:07:23 PM | sell | $36.36 | $2.68 | 0.01345 | 0.0009927 | 13.54 | 0x92...09a7 | |
| 09/27/2026 | 1:06:13 PM | sell | $593.2 | $2.68 | 0.2195 | 0.0009927 | 221.14 | 0x86...1d92 | |
| 09/27/2026 | 1:06:07 PM | sell | $504.93 | $2.68 | 0.1868 | 0.0009929 | 188.17 | 0x92...b29b | |
| 09/27/2026 | 1:06:07 PM | sell | $358.71 | $2.68 | 0.1327 | 0.0009928 | 133.69 | 0x18...9c82 | |
| 09/27/2026 | 1:04:09 PM | sell | $726.85 | $2.68 | 0.2689 | 0.000993 | 270.83 | 0x66...bc04 | |
| 09/27/2026 | 1:04:07 PM | sell | $302.66 | $2.68 | 0.1119 | 0.0009931 | 112.76 | 0xc8...c846 | |
| 09/27/2026 | 1:03:59 PM | sell | $351.49 | $2.68 | 0.1299 | 0.0009931 | 130.88 | 0x1a...c31f | |
| 09/27/2026 | 1:03:57 PM | sell | $247.6 | $2.68 | 0.09157 | 0.0009932 | 92.19 | 0xe1...167a | |
| 09/27/2026 | 1:03:55 PM | sell | $540.1 | $2.68 | 0.1997 | 0.0009933 | 201.07 | 0x86...d9b5 | |
| 09/27/2026 | 1:03:57 PM | sell | $476.31 | $2.68 | 0.1761 | 0.0009933 | 177.34 | 0x0f...a407 | |
| 09/27/2026 | 1:03:55 PM | sell | $224.15 | $2.68 | 0.0829 | 0.0009934 | 83.44 | 0x01...2a7d | |
| 09/27/2026 | 1:03:53 PM | sell | $667.1 | $2.69 | 0.2466 | 0.0009945 | 247.95 | 0xfb...77d3 | |
| 09/27/2026 | 1:03:51 PM | sell | $155.88 | $2.69 | 0.05762 | 0.0009947 | 57.93 | 0xb2...944e | |
| 09/27/2026 | 1:03:53 PM | sell | $2,126.54 | $2.68 | 0.7861 | 0.0009936 | 791.14 | 0xc4...c175 | |
| 09/27/2026 | 1:03:51 PM | sell | $490.32 | $2.69 | 0.1812 | 0.0009946 | 182.22 | 0xe9...3632 | |
| 09/27/2026 | 1:03:51 PM | sell | $166.1 | $2.69 | 0.0614 | 0.0009947 | 61.72 | 0x19...a0cd | |
| 09/27/2026 | 1:03:53 PM | sell | $3,719.93 | $2.68 | 1.37 | 0.0009941 | 1,383.21 | 0x29...120f | |
| 09/27/2026 | 1:03:51 PM | sell | $286.51 | $2.69 | 0.1059 | 0.0009948 | 106.47 | 0xe3...8bb4 | |
| 09/27/2026 | 1:03:51 PM | sell | $654.76 | $2.69 | 0.242 | 0.0009948 | 243.29 | 0xe5...44fd |