- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 10,332.32
- Pooled WETH:
- $41.06
MORPHO/WETH price stats on Base
As of July 7, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2. MORPHO price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $90,171.20. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,460,663.42. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $93,483.44. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $93,483.44.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1706 in the last 24 hours, 800 of which are buy transactions, and 906 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $90,171.20 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.00113, captured at 9:41 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 9:34:15 AM | sell | $55.36 | $2 | 0.03123 | 0.00113 | 27.62 | 0x09...afdd | |
| 07/07/2026 | 9:34:19 AM | sell | $31.06 | $2 | 0.01752 | 0.00113 | 15.5 | 0x61...3a4d | |
| 07/07/2026 | 9:25:21 AM | buy | $64.94 | $2.01 | 0.03665 | 0.001137 | 32.21 | 0x79...f94f | |
| 07/07/2026 | 9:25:21 AM | buy | $2.29 | $2.01 | 0.001298 | 0.001137 | 1.14 | 0xab...b522 | |
| 07/07/2026 | 9:22:23 AM | buy | $2.3 | $2.01 | 0.001298 | 0.001137 | 1.14 | 0xea...0554 | |
| 07/07/2026 | 9:16:15 AM | buy | $6.97 | $2.01 | 0.003935 | 0.001137 | 3.45 | 0xba...1c0b | |
| 07/07/2026 | 9:09:39 AM | sell | $57.77 | $2 | 0.0326 | 0.001134 | 28.74 | 0x45...ad2b | |
| 07/07/2026 | 9:09:43 AM | sell | $353.72 | $2 | 0.1996 | 0.001132 | 176.34 | 0x52...f279 | |
| 07/07/2026 | 9:09:39 AM | sell | $27.65 | $2 | 0.0156 | 0.001133 | 13.76 | 0x9f...89c1 | |
| 07/07/2026 | 9:09:43 AM | buy | $16.13 | $2.01 | 0.009104 | 0.001137 | 8 | 0x4d...a6b6 | |
| 07/07/2026 | 9:09:35 AM | sell | $57.76 | $2.01 | 0.0326 | 0.001134 | 28.73 | 0xca...570f | |
| 07/07/2026 | 9:09:27 AM | sell | $57.77 | $2.01 | 0.0326 | 0.001135 | 28.72 | 0xc0...a611 | |
| 07/07/2026 | 9:09:01 AM | sell | $50.18 | $2.01 | 0.02831 | 0.001135 | 24.92 | 0x45...8c10 | |
| 07/07/2026 | 9:08:45 AM | sell | $115.54 | $2.01 | 0.06521 | 0.001136 | 57.37 | 0xfc...eacf | |
| 07/07/2026 | 9:08:31 AM | sell | $34.4 | $2.01 | 0.01942 | 0.001137 | 17.07 | 0x54...5983 | |
| 07/07/2026 | 9:08:31 AM | sell | $27.5 | $2.01 | 0.01552 | 0.001137 | 13.64 | 0xd7...c902 | |
| 07/07/2026 | 9:08:05 AM | sell | $28.9 | $2.01 | 0.01632 | 0.001137 | 14.34 | 0xd8...5c4a | |
| 07/07/2026 | 9:07:57 AM | sell | $27.85 | $2.01 | 0.01572 | 0.001138 | 13.82 | 0x13...2d11 | |
| 07/07/2026 | 9:07:29 AM | sell | $15 | $2.01 | 0.008476 | 0.001138 | 7.44 | 0x12...122a | |
| 07/07/2026 | 9:06:59 AM | sell | $33.95 | $2.01 | 0.01918 | 0.001138 | 16.84 | 0x32...caa0 |