- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 247,843.7
- Pooled WETH:
- $125.95
MORPHO/WETH price stats on Base
As of October 9, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.34. MORPHO price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 2470 trades with trading volume of $1,173,018.12. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,816,260.25. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $893,370.91. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $893,370.91.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2470 in the last 24 hours, 1053 of which are buy transactions, and 1417 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,173,018.12 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009506, captured at 12:19 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.34 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 11:57:17 PM | sell | $174.16 | $2.34 | 0.07049 | 0.0009506 | 74.14 | 0x18...cb95 | |
| 10/08/2026 | 11:56:59 PM | sell | $65.53 | $2.34 | 0.02652 | 0.0009507 | 27.89 | 0xa5...7558 | |
| 10/08/2026 | 11:56:59 PM | sell | $176.05 | $2.34 | 0.07125 | 0.0009507 | 74.94 | 0x9c...5b36 | |
| 10/08/2026 | 11:56:59 PM | sell | $125.43 | $2.34 | 0.05076 | 0.0009507 | 53.39 | 0x65...9f26 | |
| 10/08/2026 | 11:56:57 PM | sell | $297.22 | $2.34 | 0.1202 | 0.0009508 | 126.49 | 0xf7...4901 | |
| 10/08/2026 | 11:56:57 PM | sell | $65.55 | $2.34 | 0.02652 | 0.0009507 | 27.89 | 0x55...af31 | |
| 10/08/2026 | 11:56:57 PM | sell | $65.55 | $2.34 | 0.02652 | 0.0009507 | 27.89 | 0x91...76de | |
| 10/08/2026 | 11:56:57 PM | sell | $560.15 | $2.34 | 0.2266 | 0.0009508 | 238.37 | 0xe3...ea7b | |
| 10/08/2026 | 11:56:55 PM | sell | $1,250.54 | $2.35 | 0.506 | 0.000951 | 532.08 | 0x38...8fb8 | |
| 10/08/2026 | 11:55:55 PM | sell | $77.34 | $2.35 | 0.03129 | 0.0009511 | 32.89 | 0x70...3a0b | |
| 10/08/2026 | 11:55:53 PM | sell | $505.92 | $2.35 | 0.2046 | 0.0009512 | 215.16 | 0x77...f0f5 | |
| 10/08/2026 | 11:55:53 PM | sell | $188.3 | $2.35 | 0.07618 | 0.0009511 | 80.09 | 0x11...c105 | |
| 10/08/2026 | 11:55:53 PM | sell | $358.03 | $2.35 | 0.1448 | 0.0009512 | 152.28 | 0xf3...2f52 | |
| 10/08/2026 | 11:55:53 PM | sell | $77.34 | $2.35 | 0.03129 | 0.0009511 | 32.89 | 0x63...d64e | |
| 10/08/2026 | 11:55:43 PM | sell | $171.44 | $2.35 | 0.06935 | 0.0009513 | 72.89 | 0x24...1a0d | |
| 10/08/2026 | 11:55:43 PM | sell | $65.61 | $2.35 | 0.02654 | 0.0009513 | 27.89 | 0xab...1a7f | |
| 10/08/2026 | 11:55:43 PM | sell | $94.33 | $2.35 | 0.03816 | 0.0009513 | 40.11 | 0x40...1a2d | |
| 10/08/2026 | 11:55:43 PM | sell | $65.61 | $2.35 | 0.02654 | 0.0009513 | 27.89 | 0x07...89d6 | |
| 10/08/2026 | 11:55:33 PM | sell | $982.01 | $2.35 | 0.3972 | 0.0009517 | 417.36 | 0x47...2a14 | |
| 10/08/2026 | 11:55:33 PM | sell | $183.83 | $2.35 | 0.07436 | 0.0009514 | 78.15 | 0x36...8284 |