Info about MORPHO-WETH pair
- Pooled MORPHO:
- 40,268.05
- Pooled WETH:
- $52.54
MORPHO/WETH price stats on Base
As of February 7, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.16. MORPHO price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $62,209.38. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $37,186,862.81. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $156,636.58. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $156,636.58.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 592 in the last 24 hours, 212 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $62,209.38 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005556, captured at 7:43 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.16 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:37:21 PM | sell | $3.64 | $1.16 | 0.001744 | 0.0005556 | 3.13 | 0x7e...44ac | |
| 02/07/2026 | 7:37:05 PM | sell | $35.13 | $1.16 | 0.01681 | 0.0005556 | 30.26 | 0x90...e949 | |
| 02/07/2026 | 7:36:17 PM | sell | $41.18 | $1.16 | 0.01972 | 0.0005557 | 35.49 | 0x70...9946 | |
| 02/07/2026 | 7:19:23 PM | sell | $8.5 | $1.16 | 0.004067 | 0.0005558 | 7.31 | 0x54...9284 | |
| 02/07/2026 | 7:19:03 PM | sell | $31.52 | $1.16 | 0.01508 | 0.0005558 | 27.13 | 0x87...2b0b | |
| 02/07/2026 | 7:11:59 PM | sell | $3.91 | $1.16 | 0.001873 | 0.0005559 | 3.37 | 0x98...a51d | |
| 02/07/2026 | 7:07:49 PM | sell | $38.5 | $1.16 | 0.01835 | 0.000556 | 33 | 0xbb...10d9 | |
| 02/07/2026 | 7:01:51 PM | sell | $9.95 | $1.16 | 0.004752 | 0.000556 | 8.54 | 0x27...d606 | |
| 02/07/2026 | 6:55:57 PM | sell | $12.32 | $1.16 | 0.005878 | 0.0005561 | 10.57 | 0x3d...571b | |
| 02/07/2026 | 6:53:05 PM | sell | $9.95 | $1.17 | 0.004726 | 0.0005561 | 8.49 | 0x44...ff64 | |
| 02/07/2026 | 6:51:07 PM | sell | $24.37 | $1.17 | 0.01157 | 0.0005561 | 20.8 | 0x37...7525 | |
| 02/07/2026 | 6:43:55 PM | sell | $29.1 | $1.16 | 0.01385 | 0.0005564 | 24.89 | 0x43...ef93 | |
| 02/07/2026 | 6:43:57 PM | sell | $69.83 | $1.16 | 0.03323 | 0.0005563 | 59.74 | 0x53...da54 | |
| 02/07/2026 | 6:43:39 PM | sell | $32.14 | $1.16 | 0.0153 | 0.0005565 | 27.49 | 0x94...461b | |
| 02/07/2026 | 6:43:37 PM | sell | $22.91 | $1.16 | 0.01091 | 0.0005566 | 19.6 | 0x62...b1e0 | |
| 02/07/2026 | 6:43:13 PM | sell | $46.38 | $1.16 | 0.02211 | 0.0005567 | 39.73 | 0x02...4ba1 | |
| 02/07/2026 | 6:43:05 PM | sell | $25.53 | $1.16 | 0.01217 | 0.0005568 | 21.87 | 0x4d...20b2 | |
| 02/07/2026 | 6:43:03 PM | sell | $28.21 | $1.16 | 0.01345 | 0.0005568 | 24.15 | 0xc6...a1f3 | |
| 02/07/2026 | 6:42:51 PM | sell | $50.72 | $1.16 | 0.0242 | 0.000557 | 43.45 | 0x1d...6dd9 | |
| 02/07/2026 | 6:39:43 PM | sell | $27.92 | $1.16 | 0.01332 | 0.0005571 | 23.91 | 0x3c...073a |