- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 9,936.81
- Pooled WETH:
- $44.57
MORPHO/WETH price stats on Base
As of July 10, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.24. MORPHO price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 2148 trades with trading volume of $114,964.48. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $68,735,905.61. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $101,967.09. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $101,967.09.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2148 in the last 24 hours, 786 of which are buy transactions, and 1362 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $114,964.48 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001253, captured at 6:43 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.24 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:41:47 PM | sell | $32.87 | $2.24 | 0.01838 | 0.001253 | 14.66 | 0x05...810c | |
| 07/10/2026 | 6:41:49 PM | sell | $106.15 | $2.24 | 0.05936 | 0.001253 | 47.37 | 0x0d...80a4 | |
| 07/10/2026 | 6:41:27 PM | buy | $1.41 | $2.25 | 0.0007917 | 0.001261 | 0.6276 | 0xa8...514e | |
| 07/10/2026 | 6:23:31 PM | buy | $4.49 | $2.25 | 0.00251 | 0.001261 | 1.98 | 0x6d...cf9f | |
| 07/10/2026 | 6:22:41 PM | buy | $2.77 | $2.25 | 0.001552 | 0.001261 | 1.23 | 0x87...41a5 | |
| 07/10/2026 | 6:22:37 PM | buy | $4.4 | $2.25 | 0.00246 | 0.001261 | 1.95 | 0xc4...5017 | |
| 07/10/2026 | 6:21:45 PM | sell | $408.6 | $2.24 | 0.2283 | 0.001254 | 182.04 | 0xf2...33b0 | |
| 07/10/2026 | 6:21:33 PM | sell | $396.67 | $2.24 | 0.2217 | 0.001256 | 176.49 | 0x2f...725b | |
| 07/10/2026 | 6:12:25 PM | sell | $115.32 | $2.25 | 0.06443 | 0.001257 | 51.23 | 0x55...f538 | |
| 07/10/2026 | 6:12:09 PM | sell | $1.01 | $2.25 | 0.0005656 | 0.001258 | 0.4495 | 0xb3...605c | |
| 07/10/2026 | 6:12:13 PM | sell | $51.1 | $2.25 | 0.02855 | 0.001258 | 22.69 | 0x76...6392 | |
| 07/10/2026 | 6:06:17 PM | sell | $0.3248 | $2.25 | 0.0001815 | 0.001258 | 0.1442 | 0x50...a3b3 | |
| 07/10/2026 | 6:06:03 PM | buy | $0.00001442 | $2.26 | 0.088063 | 0.001265 | 0.05637 | 0xfd...cdf3 | |
| 07/10/2026 | 6:05:41 PM | buy | $1.38 | $2.26 | 0.000775 | 0.001265 | 0.6122 | 0x5f...154a | |
| 07/10/2026 | 6:00:55 PM | sell | $285.38 | $2.25 | 0.1595 | 0.001258 | 126.72 | 0x38...ad85 | |
| 07/10/2026 | 5:57:03 PM | sell | $0.062183 | $2.25 | 0.091219 | 0.001259 | 0.079682 | 0x1c...0bfa | |
| 07/10/2026 | 5:49:13 PM | sell | $172.88 | $2.25 | 0.09663 | 0.001259 | 76.7 | 0xd3...3630 | |
| 07/10/2026 | 5:32:15 PM | sell | $26.44 | $2.26 | 0.01477 | 0.001262 | 11.69 | 0x03...d22f | |
| 07/10/2026 | 5:32:15 PM | sell | $607.02 | $2.25 | 0.339 | 0.001261 | 268.72 | 0x8b...84cb | |
| 07/10/2026 | 5:32:15 PM | buy | $37.75 | $2.27 | 0.02108 | 0.001268 | 16.62 | 0x59...25b5 |