- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 34,610.12
- Pooled WETH:
- $40.99
MORPHO/WETH price stats on Base
As of July 27, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.95. MORPHO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $92,704.81. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,257,604.82. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $147,364.25. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $147,364.25.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1192 in the last 24 hours, 478 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $92,704.81 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001001, captured at 7:13 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.95 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:10:33 PM | sell | $12.61 | $1.95 | 0.00648 | 0.001001 | 6.46 | 0x5e...8ef8 | |
| 07/27/2026 | 7:10:21 PM | sell | $52.29 | $1.94 | 0.02689 | 0.001001 | 26.83 | 0xa8...9a23 | |
| 07/27/2026 | 7:10:21 PM | sell | $77.87 | $1.94 | 0.04004 | 0.001002 | 39.95 | 0x67...9197 | |
| 07/27/2026 | 7:10:21 PM | sell | $34.44 | $1.94 | 0.01771 | 0.001002 | 17.67 | 0xb4...3b64 | |
| 07/27/2026 | 7:10:19 PM | sell | $32.45 | $1.94 | 0.01668 | 0.001002 | 16.64 | 0xdc...8dc1 | |
| 07/27/2026 | 7:10:19 PM | sell | $37.3 | $1.94 | 0.01918 | 0.001002 | 19.13 | 0x5d...6c02 | |
| 07/27/2026 | 7:10:09 PM | sell | $49.26 | $1.94 | 0.02534 | 0.001002 | 25.28 | 0x87...5d2d | |
| 07/27/2026 | 7:10:07 PM | sell | $27.12 | $1.94 | 0.01395 | 0.001002 | 13.91 | 0xa3...2de4 | |
| 07/27/2026 | 7:10:07 PM | sell | $34.09 | $1.94 | 0.01754 | 0.001002 | 17.49 | 0xbb...ead5 | |
| 07/27/2026 | 7:09:59 PM | sell | $29.95 | $1.94 | 0.01541 | 0.001002 | 15.37 | 0x8a...1727 | |
| 07/27/2026 | 7:07:41 PM | sell | $61.94 | $1.94 | 0.03187 | 0.001002 | 31.78 | 0x36...6bce | |
| 07/27/2026 | 7:07:41 PM | sell | $59.53 | $1.94 | 0.03064 | 0.001003 | 30.54 | 0x0f...1bb0 | |
| 07/27/2026 | 7:07:35 PM | sell | $32.76 | $1.94 | 0.01686 | 0.001003 | 16.81 | 0xb6...5765 | |
| 07/27/2026 | 7:07:31 PM | sell | $51.26 | $1.94 | 0.02639 | 0.001003 | 26.3 | 0xfd...bda1 | |
| 07/27/2026 | 7:07:09 PM | sell | $22.44 | $1.94 | 0.01155 | 0.001003 | 11.51 | 0x6e...fb3f | |
| 07/27/2026 | 7:07:07 PM | sell | $29.65 | $1.94 | 0.01527 | 0.001003 | 15.22 | 0x36...f26a | |
| 07/27/2026 | 7:07:03 PM | sell | $39.96 | $1.94 | 0.02058 | 0.001003 | 20.51 | 0xc9...6d46 | |
| 07/27/2026 | 7:07:03 PM | sell | $31.48 | $1.94 | 0.01622 | 0.001003 | 16.15 | 0x3c...e9a6 | |
| 07/27/2026 | 7:07:03 PM | sell | $29.94 | $1.94 | 0.01543 | 0.001003 | 15.37 | 0x6c...0316 | |
| 07/27/2026 | 7:07:03 PM | sell | $36.18 | $1.94 | 0.01864 | 0.001003 | 18.57 | 0x2e...64b8 |