- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 18,025.77
- Pooled WETH:
- $31.54
MORPHO/WETH price stats on Base
As of May 18, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.76. MORPHO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $22,833.62. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,090,799.21. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $98,640.81. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $98,640.81.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 299 in the last 24 hours, 144 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $22,833.62 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008328, captured at 4:18 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.76 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:36:51 AM | sell | $33.97 | $1.76 | 0.01603 | 0.0008328 | 19.25 | 0x4d...c069 | |
| 05/18/2026 | 3:32:03 AM | sell | $41.03 | $1.76 | 0.01938 | 0.0008332 | 23.26 | 0x69...4b1c | |
| 05/18/2026 | 3:31:59 AM | sell | $25.98 | $1.76 | 0.01226 | 0.0008335 | 14.71 | 0xe6...2939 | |
| 05/18/2026 | 3:31:53 AM | sell | $20.88 | $1.76 | 0.009859 | 0.0008337 | 11.82 | 0x4c...5725 | |
| 05/18/2026 | 3:31:19 AM | sell | $33.35 | $1.76 | 0.01574 | 0.000834 | 18.87 | 0x67...036d | |
| 05/18/2026 | 3:31:13 AM | sell | $31.72 | $1.76 | 0.01498 | 0.0008345 | 17.96 | 0x85...6c3e | |
| 05/18/2026 | 3:31:13 AM | sell | $17.98 | $1.76 | 0.008497 | 0.0008342 | 10.18 | 0xcd...b847 | |
| 05/18/2026 | 3:31:13 AM | sell | $58.81 | $1.76 | 0.02779 | 0.0008349 | 33.28 | 0x1c...d660 | |
| 05/18/2026 | 3:30:47 AM | sell | $20.92 | $1.76 | 0.009878 | 0.0008353 | 11.82 | 0x68...6b47 | |
| 05/18/2026 | 3:29:53 AM | sell | $23.59 | $1.77 | 0.01113 | 0.0008355 | 13.32 | 0x48...fb81 | |
| 05/18/2026 | 3:29:13 AM | sell | $30.27 | $1.77 | 0.01428 | 0.0008357 | 17.08 | 0xfa...8e10 | |
| 05/18/2026 | 3:29:03 AM | sell | $34.13 | $1.77 | 0.01609 | 0.000836 | 19.25 | 0x9a...0ccd | |
| 05/18/2026 | 3:29:01 AM | sell | $13.8 | $1.77 | 0.006511 | 0.0008363 | 7.78 | 0xf8...a566 | |
| 05/18/2026 | 3:28:47 AM | sell | $20.76 | $1.77 | 0.009793 | 0.0008364 | 11.7 | 0x66...c986 | |
| 05/18/2026 | 3:26:07 AM | sell | $22.47 | $1.77 | 0.0106 | 0.0008366 | 12.67 | 0xe6...6623 | |
| 05/18/2026 | 3:25:53 AM | sell | $32.48 | $1.77 | 0.01533 | 0.0008369 | 18.32 | 0xfc...df03 | |
| 05/18/2026 | 3:25:01 AM | sell | $20.36 | $1.77 | 0.009608 | 0.0008371 | 11.47 | 0x92...9a65 | |
| 05/18/2026 | 3:21:51 AM | sell | $37.7 | $1.77 | 0.01781 | 0.0008374 | 21.27 | 0x24...43f7 | |
| 05/18/2026 | 3:21:33 AM | sell | $16.35 | $1.77 | 0.007724 | 0.0008377 | 9.22 | 0xe9...7a1a | |
| 05/18/2026 | 3:20:41 AM | sell | $48.89 | $1.77 | 0.02308 | 0.000838 | 27.55 | 0xf5...c5d6 |