- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 32,893.04
- Pooled WETH:
- $64.66
MORPHO/WETH price stats on Base
As of March 29, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.48. MORPHO price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $16,801.96. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $47,652,954.41. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $177,671.77. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $177,671.77.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 282 in the last 24 hours, 88 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $16,801.96 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007426, captured at 11:19 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.48 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 10:40:21 AM | sell | $0.2469 | $1.48 | 0.0001238 | 0.0007426 | 0.1667 | 0xa5...e1c2 | |
| 03/29/2026 | 9:53:01 AM | sell | $9.13 | $1.48 | 0.004574 | 0.0007426 | 6.16 | 0x79...b865 | |
| 03/29/2026 | 9:18:31 AM | sell | $6 | $1.48 | 0.002998 | 0.0007426 | 4.03 | 0xb5...4edc | |
| 03/29/2026 | 9:06:23 AM | sell | $15.63 | $1.48 | 0.007812 | 0.0007426 | 10.51 | 0x2b...b383 | |
| 03/29/2026 | 9:06:09 AM | sell | $130.3 | $1.48 | 0.06507 | 0.0007429 | 87.58 | 0x47...fd57 | |
| 03/29/2026 | 9:05:53 AM | sell | $40.28 | $1.48 | 0.02012 | 0.0007433 | 27.07 | 0x14...3db3 | |
| 03/29/2026 | 9:01:23 AM | sell | $1.01 | $1.48 | 0.0005061 | 0.0007433 | 0.6809 | 0x59...3c87 | |
| 03/29/2026 | 8:43:27 AM | sell | $1.07 | $1.48 | 0.0005363 | 0.0007433 | 0.7214 | 0x1a...461e | |
| 03/29/2026 | 8:34:03 AM | sell | $88.56 | $1.49 | 0.04417 | 0.0007435 | 59.41 | 0x37...a88c | |
| 03/29/2026 | 7:12:15 AM | sell | $0.3978 | $1.48 | 0.0001989 | 0.0007437 | 0.2674 | 0xca...47f2 | |
| 03/29/2026 | 6:58:21 AM | buy | $50.63 | $1.49 | 0.02526 | 0.0007481 | 33.77 | 0x9e...1810 | |
| 03/29/2026 | 6:29:09 AM | sell | $0.007923 | $1.48 | 0.053962 | 0.0007435 | 0.005328 | 0x37...602b | |
| 03/29/2026 | 5:55:23 AM | sell | $93.54 | $1.49 | 0.04667 | 0.0007437 | 62.75 | 0x37...eb73 | |
| 03/29/2026 | 5:18:43 AM | sell | $7.54 | $1.48 | 0.003774 | 0.0007439 | 5.07 | 0xdf...8546 | |
| 03/29/2026 | 5:14:05 AM | sell | $38.32 | $1.48 | 0.01915 | 0.0007439 | 25.75 | 0x9f...a646 | |
| 03/29/2026 | 4:12:51 AM | buy | $87.81 | $1.5 | 0.04367 | 0.0007483 | 58.36 | 0xa4...6bc3 | |
| 03/29/2026 | 4:12:11 AM | buy | $39.62 | $1.5 | 0.0197 | 0.0007481 | 26.33 | 0x88...7244 | |
| 03/29/2026 | 4:10:13 AM | buy | $129.48 | $1.5 | 0.06438 | 0.0007478 | 86.1 | 0xeb...4ab7 | |
| 03/29/2026 | 4:10:05 AM | buy | $98.97 | $1.5 | 0.04921 | 0.0007473 | 65.85 | 0xc7...44a7 | |
| 03/29/2026 | 4:09:47 AM | buy | $25.31 | $1.5 | 0.01259 | 0.0007471 | 16.85 | 0x1a...3770 |