- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 27,488.68
- Pooled WETH:
- $45.09
MORPHO/WETH price stats on Base
As of August 8, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.92. MORPHO price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $43,616.73. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,334,374.42. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $139,480.93. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $139,480.93.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 492 in the last 24 hours, 322 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $43,616.73 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001003, captured at 11:40 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.92 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 10:20:25 PM | sell | $20.45 | $1.92 | 0.01065 | 0.001003 | 10.61 | 0xf1...a2ce | |
| 08/08/2026 | 10:20:07 PM | sell | $62.33 | $1.92 | 0.03248 | 0.001003 | 32.35 | 0xc7...3bd7 | |
| 08/08/2026 | 10:20:05 PM | sell | $49.59 | $1.92 | 0.02584 | 0.001004 | 25.73 | 0xb5...0846 | |
| 08/08/2026 | 10:20:05 PM | sell | $41.87 | $1.92 | 0.02182 | 0.001004 | 21.73 | 0x44...2384 | |
| 08/08/2026 | 10:19:59 PM | sell | $91.93 | $1.92 | 0.04791 | 0.001004 | 47.69 | 0x52...d05a | |
| 08/08/2026 | 10:20:01 PM | sell | $60.52 | $1.92 | 0.03154 | 0.001004 | 31.4 | 0x7f...4566 | |
| 08/08/2026 | 10:19:57 PM | sell | $50.11 | $1.92 | 0.02611 | 0.001004 | 25.99 | 0x0b...453b | |
| 08/08/2026 | 10:19:53 PM | sell | $207.99 | $1.92 | 0.1083 | 0.001004 | 107.86 | 0xce...9acf | |
| 08/08/2026 | 10:19:53 PM | sell | $42.76 | $1.92 | 0.02228 | 0.001005 | 22.17 | 0xa7...2fb3 | |
| 08/08/2026 | 10:19:51 PM | sell | $36.83 | $1.92 | 0.01919 | 0.001005 | 19.09 | 0x26...cb26 | |
| 08/08/2026 | 10:15:21 PM | sell | $33.01 | $1.92 | 0.0172 | 0.001005 | 17.11 | 0x4c...3e30 | |
| 08/08/2026 | 10:14:03 PM | sell | $44.05 | $1.92 | 0.02296 | 0.001005 | 22.84 | 0xe0...ea12 | |
| 08/08/2026 | 10:13:59 PM | sell | $36.83 | $1.92 | 0.0192 | 0.001005 | 19.09 | 0x0a...7cdb | |
| 08/08/2026 | 10:13:57 PM | sell | $49.65 | $1.92 | 0.02588 | 0.001005 | 25.73 | 0x01...83ed | |
| 08/08/2026 | 10:13:53 PM | sell | $66.27 | $1.92 | 0.03455 | 0.001005 | 34.34 | 0x28...8f42 | |
| 08/08/2026 | 10:13:23 PM | sell | $44.96 | $1.92 | 0.02344 | 0.001006 | 23.3 | 0x75...9b3f | |
| 08/08/2026 | 10:12:21 PM | sell | $8.01 | $1.93 | 0.004177 | 0.001006 | 4.15 | 0x26...6be4 | |
| 08/08/2026 | 10:10:35 PM | sell | $44.09 | $1.93 | 0.02298 | 0.001006 | 22.84 | 0xe5...67ec | |
| 08/08/2026 | 10:10:33 PM | sell | $89.39 | $1.93 | 0.04658 | 0.001006 | 46.29 | 0x37...b9c6 | |
| 08/08/2026 | 10:09:53 PM | sell | $77.03 | $1.93 | 0.04013 | 0.001006 | 39.87 | 0xfe...b86b |