Info about MORPHO-WETH pair
- Pooled MORPHO:
- 29,920.17
- Pooled WETH:
- $50.13
MORPHO/WETH price stats on Base
As of July 24, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.93. MORPHO price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $120,880.84. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,998,492.49. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $151,339.88. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $151,339.88.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1090 in the last 24 hours, 483 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $120,880.84 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001038, captured at 3:41 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.93 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:37:31 PM | buy | $191.48 | $1.93 | 0.1027 | 0.001038 | 98.97 | 0xd7...48ad | |
| 07/24/2026 | 3:37:31 PM | buy | $399.1 | $1.93 | 0.2141 | 0.001038 | 206.17 | 0x8d...82e0 | |
| 07/24/2026 | 3:36:51 PM | buy | $48.95 | $1.93 | 0.02624 | 0.001037 | 25.28 | 0x2a...73b9 | |
| 07/24/2026 | 3:36:53 PM | buy | $82.13 | $1.93 | 0.04402 | 0.001037 | 42.41 | 0x20...d231 | |
| 07/24/2026 | 3:36:51 PM | buy | $115.19 | $1.93 | 0.06174 | 0.001037 | 59.49 | 0xa5...2047 | |
| 07/24/2026 | 3:36:53 PM | buy | $81.32 | $1.93 | 0.04358 | 0.001037 | 41.99 | 0x6a...b311 | |
| 07/24/2026 | 3:36:39 PM | buy | $64.04 | $1.93 | 0.03432 | 0.001037 | 33.09 | 0x31...9124 | |
| 07/24/2026 | 3:36:39 PM | buy | $60.33 | $1.93 | 0.03233 | 0.001037 | 31.16 | 0x83...7b3c | |
| 07/24/2026 | 3:36:39 PM | buy | $67.31 | $1.93 | 0.03607 | 0.001037 | 34.77 | 0xb3...64ac | |
| 07/24/2026 | 3:36:39 PM | buy | $242.97 | $1.93 | 0.1302 | 0.001037 | 125.54 | 0xfe...0572 | |
| 07/24/2026 | 3:35:21 PM | sell | $133.85 | $1.92 | 0.07178 | 0.00103 | 69.63 | 0x7f...6a3c | |
| 07/24/2026 | 3:34:47 PM | sell | $193.74 | $1.92 | 0.1038 | 0.001031 | 100.74 | 0x28...e8c9 | |
| 07/24/2026 | 3:34:45 PM | sell | $120.16 | $1.92 | 0.06443 | 0.001033 | 62.31 | 0x90...3b0e | |
| 07/24/2026 | 3:34:45 PM | sell | $372.48 | $1.92 | 0.1997 | 0.001034 | 193.08 | 0xd8...9aff | |
| 07/24/2026 | 3:34:45 PM | sell | $174.74 | $1.92 | 0.09369 | 0.001031 | 90.8 | 0xc5...5f23 | |
| 07/24/2026 | 3:34:45 PM | buy | $1.63 | $1.93 | 0.0008779 | 0.001037 | 0.8459 | 0x92...7cef | |
| 07/24/2026 | 3:34:45 PM | sell | $111.57 | $1.92 | 0.05982 | 0.001031 | 57.99 | 0xab...2d29 | |
| 07/24/2026 | 3:34:45 PM | sell | $662.83 | $1.93 | 0.3554 | 0.001035 | 343.25 | 0xba...67f5 | |
| 07/24/2026 | 3:34:45 PM | sell | $863.65 | $1.92 | 0.463 | 0.001032 | 448.35 | 0xf4...bf2a | |
| 07/24/2026 | 3:33:29 PM | sell | $2,272.67 | $1.93 | 1.21 | 0.001038 | 1,174.07 | 0xaa...4abd |