- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 10,905.5
- Pooled WETH:
- $40.15
MORPHO/WETH price stats on Base
As of June 27, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.67. MORPHO price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $45,561.04. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $52,189,029.44. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $81,762.27. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $81,762.27.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 799 in the last 24 hours, 255 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $45,561.04 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001056, captured at 11:27 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.67 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:26:59 PM | sell | $28.65 | $1.67 | 0.0181 | 0.001056 | 17.14 | - | 0x67...3145 |
| 06/26/2026 | 3:26:55 PM | sell | $14.98 | $1.67 | 0.00947 | 0.001056 | 8.96 | - | 0xac...f7fb |
| 06/26/2026 | 3:26:17 PM | sell | $54.16 | $1.67 | 0.03426 | 0.001057 | 32.4 | 0xae...fb2c | |
| 06/26/2026 | 3:26:05 PM | sell | $25.95 | $1.67 | 0.01642 | 0.001057 | 15.52 | - | 0x2c...907b |
| 06/26/2026 | 3:25:59 PM | sell | $31.41 | $1.67 | 0.01987 | 0.001057 | 18.79 | 0x56...e637 | |
| 06/26/2026 | 3:25:57 PM | sell | $62.87 | $1.66 | 0.03986 | 0.001058 | 37.67 | - | 0x4b...a080 |
| 06/26/2026 | 3:25:51 PM | sell | $26.35 | $1.66 | 0.0167 | 0.001058 | 15.78 | - | 0xbb...744c |
| 06/26/2026 | 3:25:51 PM | sell | $37.31 | $1.66 | 0.02365 | 0.001058 | 22.34 | - | 0xb5...26b1 |
| 06/26/2026 | 3:25:03 PM | sell | $39.57 | $1.67 | 0.02506 | 0.001059 | 23.65 | 0x73...8f1f | |
| 06/26/2026 | 3:25:19 PM | sell | $40.84 | $1.67 | 0.02587 | 0.001059 | 24.42 | - | 0x82...dfa6 |
| 06/26/2026 | 3:25:17 PM | sell | $19.94 | $1.67 | 0.01263 | 0.001059 | 11.92 | - | 0xc5...611d |
| 06/26/2026 | 3:24:57 PM | sell | $29.74 | $1.67 | 0.01884 | 0.001059 | 17.77 | 0xeb...29b9 | |
| 06/26/2026 | 3:22:25 PM | sell | $30.79 | $1.66 | 0.01958 | 0.00106 | 18.47 | 0x42...c2ea | |
| 06/26/2026 | 3:22:19 PM | sell | $26.61 | $1.66 | 0.01693 | 0.00106 | 15.96 | 0xac...7bd5 | |
| 06/26/2026 | 3:22:03 PM | sell | $22.52 | $1.66 | 0.01434 | 0.00106 | 13.52 | 0xd8...f56f | |
| 06/26/2026 | 3:21:27 PM | sell | $21.24 | $1.66 | 0.01353 | 0.00106 | 12.75 | 0xac...5c32 | |
| 06/26/2026 | 3:21:27 PM | sell | $14.99 | $1.66 | 0.009551 | 0.00106 | 9 | 0xc6...c251 | |
| 06/26/2026 | 3:21:21 PM | sell | $17.95 | $1.66 | 0.01142 | 0.001061 | 10.77 | 0xb3...4843 | |
| 06/26/2026 | 3:21:17 PM | sell | $28.66 | $1.66 | 0.01824 | 0.001061 | 17.19 | 0xb7...5fcb | |
| 06/26/2026 | 3:11:59 PM | sell | $21.85 | $1.66 | 0.01395 | 0.001061 | 13.14 | 0x00...9c97 |