WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.93
Price
0.001083 WETH
TVL
$91,104.73
MKT CAP
$60.2M
5m
0%
1h
-0.65%
4h
-0.14%
24h
-0.00%
Share
TXNS
418
Buys
222
Sells
196
Volume
20K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
11,394.2
Pooled WETH:
$38.72

MORPHO/WETH price stats on Base

As of June 17, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.93. MORPHO price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $19,811.33. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,217,602.60. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $91,104.73. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $91,104.73.

The total transactions of MORPHO/WETH is 418 in the last 24 hours, 222 of which are buy transactions, and 196 are sales transactions.

MORPHO/WETH pool has a trading volume of $19,811.33 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001083, captured at 1:44 AM UTC.

The price of converting 1 MORPHO to USD is $1.93 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20261:24:11 AMbuy$5.94$1.930.0033320.0010833.07
0xb2f...431E
0x4c...7404
06/17/20261:17:23 AMbuy$19.72$1.930.011040.00108210.2
0x80a...5f99
0xe4...3ece
06/17/20261:16:41 AMbuy$10.66$1.930.0059640.0010825.5
0xbEf...aedc
0xbe...e365
06/17/20261:16:39 AMbuy$10.04$1.930.0056180.0010825.19
0xbEf...aedc
0x21...301f
06/17/20261:16:21 AMbuy$11.66$1.930.0065220.0010826.02
0xbEf...aedc
0xe4...eeac
06/17/20261:16:07 AMbuy$24.65$1.930.013770.00108112.73
0xA16...cCFf
0x36...c243
06/17/20261:16:03 AMbuy$21.05$1.930.011760.00108110.87
0xa20...15e0
0x88...abbb
06/17/20261:14:57 AMbuy$2.74$1.930.0015330.0010811.41
0x9D4...e5de
0x7e...2084
06/17/20261:14:47 AMbuy$1.47$1.930.00082310.0010810.7614
0x57C...5870
0x6d...7612
06/17/20261:14:33 AMbuy$1.09$1.930.00060920.0010810.5635
0x9C4...aCFd
0x8e...7cb1
06/17/202612:43:35 AMsell$35.45$1.930.019730.00107418.36
0x9DE...0DEf
0xea...af01
06/17/202612:43:31 AMsell$12.5$1.930.0069640.0010756.47
0xbEf...aedc
0x3c...172b
06/17/202612:41:05 AMsell$0.07512$1.930.000041820.0010750.03889
0x03d...8557
0x94...576f
06/17/202612:39:13 AMsell$22.28$1.930.01240.00107511.53
0xbEf...aedc
0x88...ec21
06/17/202612:38:39 AMsell$12.89$1.930.0071790.0010766.67
0xbEf...aedc
0x73...b189
06/17/202612:38:35 AMsell$12.64$1.930.007040.0010766.54
0xbEf...aedc
0x5b...61f5
06/17/202612:38:15 AMsell$14.39$1.930.0080140.0010767.44
0xbEf...aedc
0x2b...4e03
06/17/202612:38:13 AMsell$17.05$1.930.0094930.0010768.81
0xbEf...aedc
0x8d...9246
06/17/202612:38:07 AMsell$14.26$1.930.0079390.0010777.37
0xbEf...aedc
0x7a...8c90
06/17/202612:38:05 AMsell$12.29$1.930.006840.0010776.34
0xbEf...aedc
0x92...cf4f