WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.76
Price
0.0007912 WETH
TVL
$215,105.42
MKT CAP
$56.7M
5m
0%
1h
-2.42%
4h
-2.46%
24h
-1.76%
Share
TXNS
519
Buys
227
Sells
292
Volume
34K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
30,546.05
Pooled WETH:
$72.18

MORPHO/WETH price stats on Base

As of April 12, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.76. MORPHO price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $34,316.15. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,695,110.67. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $215,105.43. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $215,105.43.

The total transactions of MORPHO/WETH is 519 in the last 24 hours, 227 of which are buy transactions, and 292 are sales transactions.

MORPHO/WETH pool has a trading volume of $34,316.15 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0007912, captured at 2:22 AM UTC.

The price of converting 1 MORPHO to USD is $1.76 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20262:16:55 AMsell$107.13$1.760.047990.000791260.65
0xbEf...aedc
0xa9...85d5
04/12/20262:16:49 AMsell$49.81$1.760.022310.000791428.19
0xbEf...aedc
0xfb...993f
04/12/20262:16:41 AMsell$75.66$1.760.033890.000791642.81
0xbEf...aedc
0xb8...9f84
04/12/20262:16:11 AMsell$30.87$1.760.013840.000791717.48
0xbEf...aedc
0xc5...2e78
04/12/20262:16:09 AMsell$50.79$1.760.022770.000791928.75
0xbEf...aedc
0xc6...8385
04/12/20262:16:03 AMsell$110.45$1.760.04950.000792162.49
0xbEf...aedc
0x70...0e2a
04/12/20262:08:59 AMsell$105.6$1.750.047590.000792460.05
0xbEf...aedc
0x70...4060
04/12/20262:08:55 AMsell$138.24$1.750.062290.000792878.56
0xbEf...aedc
0x1e...f7f3
04/12/20262:03:09 AMbuy$51.94$1.760.023410.000797629.35
0xbEf...aedc
0xbb...d177
04/12/20262:03:11 AMbuy$30.96$1.760.013950.000797717.49
0xbEf...aedc
0xee...77c1
04/12/20262:01:27 AMbuy$3.8$1.770.0017140.00079752.14
0xc76...BDFb
0xbb...e117
04/12/20262:01:27 AMsell$0.4443$1.760.00020010.00079270.2524
0xc76...BDFb
0xbb...e117
04/12/20261:59:31 AMsell$78.26$1.760.035220.000792944.42
0x54E...bC75
0x39...624a
04/12/20261:54:25 AMsell$7.17$1.750.0032320.0007934.07
0x2E8...3bb5
0x93...146d
04/12/20261:51:27 AMsell$33.69$1.760.015160.00079319.12
0xbEf...aedc
0xf6...0272
04/12/20261:51:19 AMsell$27.76$1.760.012490.000793115.75
0xbEf...aedc
0x8b...e48c
04/12/20261:51:19 AMsell$41.92$1.760.018870.000793223.78
0x003...7923
0x5a...e919
04/12/20261:51:13 AMsell$46.82$1.760.021070.000793426.55
0xbEf...aedc
0xab...fecb
04/12/20261:45:09 AMbuy$57.57$1.770.025860.000798132.4
0xbEf...aedc
0xb0...9e46
04/12/20261:45:07 AMbuy$51.06$1.770.022950.00079828.76
0xbEf...aedc
0x39...5d55