- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 7,345.25
- Pooled WETH:
- $45.24
MORPHO/WETH price stats on Base
As of July 10, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.28. MORPHO price is up 11.26% in the last 24 hours. The trading history for the last 24 hours contains 2104 trades with trading volume of $119,260.57. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $70,144,805.42. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $97,145.34. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $97,145.34.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2104 in the last 24 hours, 784 of which are buy transactions, and 1320 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $119,260.57 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001287, captured at 6:05 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.28 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:05:29 AM | sell | $1.32 | $2.28 | 0.0007447 | 0.001287 | 0.5784 | 0x1b...9cc5 | |
| 07/10/2026 | 6:05:21 AM | sell | $1.24 | $2.28 | 0.0006995 | 0.001287 | 0.5433 | 0xce...4e9b | |
| 07/10/2026 | 5:58:07 AM | buy | $22.72 | $2.3 | 0.01278 | 0.001295 | 9.87 | 0xb2...f221 | |
| 07/10/2026 | 5:57:55 AM | buy | $94.31 | $2.29 | 0.05305 | 0.001293 | 41.01 | 0xd5...631c | |
| 07/10/2026 | 5:57:37 AM | buy | $34.89 | $2.29 | 0.01962 | 0.001292 | 15.18 | 0x3d...c650 | |
| 07/10/2026 | 5:49:15 AM | sell | $1.07 | $2.28 | 0.0006022 | 0.001284 | 0.4689 | 0x83...cbf6 | |
| 07/10/2026 | 5:43:41 AM | sell | $1.38 | $2.28 | 0.0007772 | 0.001284 | 0.6051 | 0x34...96cb | |
| 07/10/2026 | 5:41:13 AM | buy | $103.73 | $2.29 | 0.05839 | 0.001291 | 45.2 | 0x8c...befb | |
| 07/10/2026 | 5:39:59 AM | buy | $20.38 | $2.29 | 0.01147 | 0.00129 | 8.88 | 0x1d...830f | |
| 07/10/2026 | 5:39:59 AM | buy | $37.37 | $2.29 | 0.02103 | 0.001291 | 16.29 | 0xe5...30e7 | |
| 07/10/2026 | 5:39:41 AM | buy | $23.09 | $2.29 | 0.01299 | 0.00129 | 10.07 | 0x36...cc70 | |
| 07/10/2026 | 5:39:37 AM | buy | $0.1759 | $2.29 | 0.000099 | 0.001289 | 0.07674 | 0x82...d429 | |
| 07/10/2026 | 5:39:15 AM | buy | $21.16 | $2.29 | 0.01191 | 0.001289 | 9.23 | 0x5b...d770 | |
| 07/10/2026 | 5:39:13 AM | buy | $32.64 | $2.29 | 0.01837 | 0.001289 | 14.25 | 0x6f...561b | |
| 07/10/2026 | 5:38:25 AM | buy | $57.72 | $2.28 | 0.03249 | 0.001287 | 25.23 | 0xc8...69e2 | |
| 07/10/2026 | 5:38:25 AM | buy | $48.22 | $2.28 | 0.02714 | 0.001288 | 21.06 | 0x71...8c10 | |
| 07/10/2026 | 5:31:37 AM | buy | $17.09 | $2.28 | 0.009643 | 0.001286 | 7.49 | 0x1c...8931 | |
| 07/10/2026 | 5:31:35 AM | buy | $20.11 | $2.28 | 0.01134 | 0.001286 | 8.82 | 0x3d...8273 | |
| 07/10/2026 | 5:30:01 AM | buy | $16.59 | $2.28 | 0.009359 | 0.001286 | 7.27 | 0x6c...8180 | |
| 07/10/2026 | 5:25:29 AM | buy | $4.68 | $2.28 | 0.002643 | 0.001285 | 2.05 | 0x32...a785 |