- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 26,576.41
- Pooled WETH:
- $48.8
MORPHO/WETH price stats on Base
As of July 30, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.99. MORPHO price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $89,881.55. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,693,077.96. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $146,912.43. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $146,912.43.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 900 in the last 24 hours, 389 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $89,881.55 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001038, captured at 12:50 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.99 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:30:37 PM | sell | $44.71 | $1.99 | 0.02325 | 0.001038 | 22.38 | 0xf8...6bfe | |
| 07/30/2026 | 12:30:11 PM | sell | $94.32 | $1.99 | 0.04906 | 0.001039 | 47.21 | 0x4c...7d96 | |
| 07/30/2026 | 12:30:11 PM | sell | $42.96 | $1.99 | 0.02234 | 0.001038 | 21.51 | 0x76...b3ef | |
| 07/30/2026 | 12:30:09 PM | sell | $26.13 | $1.99 | 0.01359 | 0.001039 | 13.07 | 0x75...acfb | |
| 07/30/2026 | 12:30:11 PM | sell | $61.48 | $1.99 | 0.03197 | 0.001039 | 30.77 | 0x05...d16a | |
| 07/30/2026 | 12:30:07 PM | sell | $99.05 | $1.99 | 0.05157 | 0.001039 | 49.62 | 0xb7...a2c0 | |
| 07/30/2026 | 12:30:07 PM | sell | $36.99 | $1.99 | 0.01926 | 0.001039 | 18.52 | 0x0b...b8fd | |
| 07/30/2026 | 12:30:07 PM | sell | $64.57 | $1.99 | 0.03362 | 0.001039 | 32.34 | 0xd4...ba2f | |
| 07/30/2026 | 12:27:13 PM | sell | $44.7 | $1.99 | 0.02326 | 0.001039 | 22.38 | 0x29...9e91 | |
| 07/30/2026 | 12:27:13 PM | sell | $181.87 | $1.99 | 0.09466 | 0.001039 | 91.04 | 0xae...44b4 | |
| 07/30/2026 | 12:27:11 PM | sell | $140.48 | $1.99 | 0.07312 | 0.00104 | 70.29 | 0x67...0912 | |
| 07/30/2026 | 12:27:11 PM | sell | $45.62 | $1.99 | 0.02374 | 0.001039 | 22.83 | 0xce...9c51 | |
| 07/30/2026 | 12:27:11 PM | sell | $55.67 | $1.99 | 0.02897 | 0.00104 | 27.86 | 0xaa...6ff0 | |
| 07/30/2026 | 12:27:09 PM | sell | $78.89 | $1.99 | 0.04106 | 0.00104 | 39.47 | 0xa1...1384 | |
| 07/30/2026 | 12:27:07 PM | sell | $51.95 | $1.99 | 0.02704 | 0.00104 | 25.98 | 0x33...760d | |
| 07/30/2026 | 12:27:03 PM | sell | $150.68 | $1.99 | 0.07843 | 0.00104 | 75.36 | 0x8b...a24d | |
| 07/30/2026 | 12:27:01 PM | sell | $73.45 | $1.99 | 0.03823 | 0.00104 | 36.73 | 0x82...c123 | |
| 07/30/2026 | 12:26:59 PM | sell | $459.48 | $2 | 0.2391 | 0.001041 | 229.69 | 0x5c...cd9a | |
| 07/30/2026 | 12:26:59 PM | sell | $158.49 | $2 | 0.08249 | 0.001041 | 79.2 | 0xd8...feb5 | |
| 07/30/2026 | 12:17:07 PM | sell | $22.55 | $2 | 0.01173 | 0.001041 | 11.26 | 0xf0...7de2 |