Info about MORPHO-WETH pair
- Pooled MORPHO:
- 16,764.61
- Pooled WETH:
- $37.17
MORPHO/WETH price stats on Base
As of June 24, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.64. MORPHO price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $40,817.59. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $51,431,164.81. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $89,528.91. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $89,528.91.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 578 in the last 24 hours, 260 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $40,817.59 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.000989, captured at 10:46 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.64 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:44:37 AM | sell | $0.3357 | $1.64 | 0.0002015 | 0.000989 | 0.2038 | 0xd6...70dc | |
| 06/24/2026 | 10:40:37 AM | buy | $24.47 | $1.65 | 0.0147 | 0.0009949 | 14.77 | 0xf3...9e92 | |
| 06/24/2026 | 10:40:25 AM | buy | $16.6 | $1.65 | 0.009974 | 0.0009948 | 10.02 | 0xc1...7653 | |
| 06/24/2026 | 10:40:07 AM | buy | $25.98 | $1.65 | 0.0156 | 0.0009944 | 15.69 | 0x8f...5f27 | |
| 06/24/2026 | 10:40:07 AM | buy | $54.26 | $1.65 | 0.03259 | 0.0009946 | 32.76 | 0x15...5cd8 | |
| 06/24/2026 | 10:39:51 AM | buy | $25.98 | $1.65 | 0.0156 | 0.0009943 | 15.69 | 0x4f...a177 | |
| 06/24/2026 | 10:37:09 AM | buy | $24.2 | $1.65 | 0.01455 | 0.0009942 | 14.64 | 0x3e...7e27 | |
| 06/24/2026 | 10:37:03 AM | buy | $24.69 | $1.65 | 0.01485 | 0.0009941 | 14.93 | 0x95...432f | |
| 06/24/2026 | 10:35:25 AM | buy | $21.92 | $1.65 | 0.01317 | 0.000994 | 13.25 | 0x2f...cf53 | |
| 06/24/2026 | 10:35:01 AM | buy | $26.4 | $1.65 | 0.01586 | 0.0009938 | 15.96 | 0xb8...5181 | |
| 06/24/2026 | 10:35:01 AM | buy | $32.65 | $1.65 | 0.01962 | 0.0009939 | 19.74 | 0x22...ad05 | |
| 06/24/2026 | 10:34:59 AM | buy | $12.81 | $1.65 | 0.0077 | 0.0009937 | 7.74 | 0xc1...c38a | |
| 06/24/2026 | 10:34:59 AM | buy | $32.98 | $1.65 | 0.01981 | 0.0009936 | 19.94 | 0xfb...141e | |
| 06/24/2026 | 10:32:07 AM | buy | $24.22 | $1.65 | 0.01455 | 0.0009935 | 14.65 | 0xb6...ce9a | |
| 06/24/2026 | 10:32:03 AM | buy | $35.71 | $1.65 | 0.02145 | 0.0009934 | 21.6 | 0x65...4919 | |
| 06/24/2026 | 10:24:05 AM | sell | $22.19 | $1.64 | 0.01333 | 0.0009874 | 13.5 | 0x5c...a035 | |
| 06/24/2026 | 10:22:01 AM | sell | $27.9 | $1.64 | 0.01676 | 0.0009875 | 16.98 | 0x36...2f22 | |
| 06/24/2026 | 10:21:45 AM | sell | $16.95 | $1.64 | 0.01019 | 0.0009876 | 10.32 | 0x5e...dfa7 | |
| 06/24/2026 | 10:14:53 AM | sell | $16.28 | $1.64 | 0.009781 | 0.0009877 | 9.9 | 0x16...1751 | |
| 06/24/2026 | 10:12:41 AM | sell | $408.22 | $1.64 | 0.2454 | 0.0009883 | 248.33 | 0x17...0014 |