- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 24,054.9
- Pooled WETH:
- $71.31
MORPHO/WETH price stats on Base
As of March 18, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.73. MORPHO price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $58,901.91. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $55,685,681.33. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $196,987.80. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $196,987.80.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 976 in the last 24 hours, 569 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $58,901.91 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007965, captured at 8:33 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.73 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:31:01 PM | sell | $6.56 | $1.73 | 0.003016 | 0.0007965 | 3.78 | 0x82...8edd | |
| 03/18/2026 | 8:29:11 PM | sell | $4.85 | $1.73 | 0.00223 | 0.0007965 | 2.79 | 0xd5...ad7c | |
| 03/18/2026 | 8:29:09 PM | sell | $68.16 | $1.73 | 0.0313 | 0.0007967 | 39.29 | 0x1b...ae67 | |
| 03/18/2026 | 8:27:29 PM | buy | $49.98 | $1.74 | 0.02298 | 0.0008015 | 28.67 | 0x8d...abb8 | |
| 03/18/2026 | 8:23:43 PM | sell | $67.76 | $1.73 | 0.03118 | 0.0007967 | 39.13 | 0xde...de29 | |
| 03/18/2026 | 8:20:29 PM | sell | $99.88 | $1.73 | 0.04598 | 0.0007971 | 57.68 | 0x63...0fd5 | |
| 03/18/2026 | 8:20:03 PM | sell | $27.14 | $1.73 | 0.01249 | 0.0007973 | 15.66 | 0xf4...0b3d | |
| 03/18/2026 | 8:19:59 PM | sell | $63.28 | $1.73 | 0.02912 | 0.0007979 | 36.5 | 0xc1...6589 | |
| 03/18/2026 | 8:20:01 PM | sell | $119.57 | $1.73 | 0.05503 | 0.0007976 | 69 | 0x09...e829 | |
| 03/18/2026 | 8:19:37 PM | sell | $46.96 | $1.73 | 0.02161 | 0.0007981 | 27.08 | 0x57...400b | |
| 03/18/2026 | 8:19:19 PM | sell | $24.85 | $1.73 | 0.01143 | 0.0007984 | 14.32 | 0xd2...4ebf | |
| 03/18/2026 | 8:19:23 PM | sell | $29.73 | $1.73 | 0.01367 | 0.0007983 | 17.13 | 0xb6...275b | |
| 03/18/2026 | 8:15:15 PM | sell | $36.59 | $1.73 | 0.01686 | 0.0007985 | 21.11 | 0x45...6b23 | |
| 03/18/2026 | 8:11:11 PM | buy | $40.16 | $1.73 | 0.01861 | 0.0008026 | 23.19 | 0x23...78d7 | |
| 03/18/2026 | 8:11:13 PM | buy | $81.53 | $1.73 | 0.03779 | 0.0008028 | 47.07 | 0x74...937b | |
| 03/18/2026 | 8:11:11 PM | buy | $49.96 | $1.73 | 0.02316 | 0.0008024 | 28.86 | 0xbd...7c6e | |
| 03/18/2026 | 8:10:59 PM | buy | $127.33 | $1.73 | 0.05902 | 0.0008021 | 73.59 | 0x72...aaad | |
| 03/18/2026 | 8:11:15 PM | buy | $66.34 | $1.73 | 0.03075 | 0.0008033 | 38.28 | 0xc3...3b04 | |
| 03/18/2026 | 8:11:15 PM | buy | $42.22 | $1.73 | 0.01957 | 0.0008031 | 24.37 | 0x45...dfb1 | |
| 03/18/2026 | 8:10:57 PM | buy | $118.96 | $1.73 | 0.05486 | 0.0008016 | 68.43 | 0x30...bf11 |