- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 29,492.1
- Pooled WETH:
- $53.63
MORPHO/WETH price stats on Base
As of July 25, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.98. MORPHO price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 2542 trades with trading volume of $410,669.22. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,611,611.39. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $158,714.71. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $158,714.71.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2542 in the last 24 hours, 1189 of which are buy transactions, and 1353 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $410,669.22 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001066, captured at 4:37 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.98 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:35:25 PM | buy | $48.73 | $1.98 | 0.02612 | 0.001065 | 24.5 | 0x2e...aaab | |
| 07/25/2026 | 4:35:25 PM | buy | $29.63 | $1.98 | 0.01588 | 0.001065 | 14.9 | 0x16...202c | |
| 07/25/2026 | 4:35:25 PM | buy | $31.76 | $1.98 | 0.01702 | 0.001065 | 15.97 | 0xa2...4c27 | |
| 07/25/2026 | 4:35:27 PM | buy | $80.94 | $1.98 | 0.04339 | 0.001066 | 40.7 | 0xb1...16cf | |
| 07/25/2026 | 4:35:23 PM | buy | $32.08 | $1.98 | 0.01719 | 0.001065 | 16.13 | 0x93...e782 | |
| 07/25/2026 | 4:35:09 PM | buy | $1.9 | $1.98 | 0.001023 | 0.001065 | 0.9603 | 0xde...5f13 | |
| 07/25/2026 | 4:32:19 PM | buy | $9.77 | $1.98 | 0.005242 | 0.001065 | 4.91 | 0xe4...e8ab | |
| 07/25/2026 | 4:32:13 PM | buy | $40.21 | $1.98 | 0.02157 | 0.001065 | 20.24 | 0x2c...f811 | |
| 07/25/2026 | 4:32:07 PM | buy | $107.33 | $1.98 | 0.05757 | 0.001065 | 54.02 | 0xca...add5 | |
| 07/25/2026 | 4:25:23 PM | buy | $5.91 | $1.98 | 0.003172 | 0.001065 | 2.97 | 0xed...14b9 | |
| 07/25/2026 | 4:23:37 PM | sell | $68.27 | $1.97 | 0.03662 | 0.001059 | 34.57 | 0x4d...72f2 | |
| 07/25/2026 | 4:23:29 PM | sell | $24.02 | $1.97 | 0.01288 | 0.001059 | 12.16 | 0x67...9d44 | |
| 07/25/2026 | 4:23:29 PM | sell | $32.37 | $1.97 | 0.01736 | 0.001059 | 16.39 | 0x6b...f6fb | |
| 07/25/2026 | 4:23:23 PM | sell | $55.4 | $1.97 | 0.02972 | 0.001059 | 28.05 | 0x3a...078b | |
| 07/25/2026 | 4:22:43 PM | buy | $9.77 | $1.98 | 0.005245 | 0.001065 | 4.92 | 0x2c...e097 | |
| 07/25/2026 | 4:20:01 PM | sell | $91.13 | $1.97 | 0.04889 | 0.001059 | 46.14 | 0xd0...4bbd | |
| 07/25/2026 | 4:19:21 PM | sell | $60.9 | $1.97 | 0.03266 | 0.001059 | 30.81 | 0x9e...6a42 | |
| 07/25/2026 | 4:18:35 PM | sell | $18.2 | $1.97 | 0.009756 | 0.001059 | 9.2 | 0x47...d267 | |
| 07/25/2026 | 4:18:35 PM | sell | $52.81 | $1.97 | 0.0283 | 0.00106 | 26.69 | 0x1c...2d85 | |
| 07/25/2026 | 4:18:35 PM | sell | $232.53 | $1.97 | 0.1246 | 0.00106 | 117.57 | 0x1c...dd76 |