- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 186,482
- Pooled WETH:
- $37.94
MORPHO/WETH price stats on Base
As of September 21, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.66. MORPHO price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2812 trades with trading volume of $410,073.20. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $79,108,622.55. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $601,527.31. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $601,527.31.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2812 in the last 24 hours, 1093 of which are buy transactions, and 1719 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $410,073.20 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009605, captured at 9:11 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.66 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:09:37 PM | buy | $3.25 | $2.66 | 0.001173 | 0.0009605 | 1.22 | 0x76...0ba3 | |
| 09/21/2026 | 9:09:27 PM | sell | $127.18 | $2.65 | 0.04588 | 0.0009561 | 47.99 | 0x45...562e | |
| 09/21/2026 | 9:09:21 PM | sell | $190.23 | $2.65 | 0.06863 | 0.0009589 | 71.57 | 0x91...5d75 | |
| 09/21/2026 | 9:09:19 PM | sell | $467.23 | $2.66 | 0.1685 | 0.0009596 | 175.64 | 0x09...d7c2 | |
| 09/21/2026 | 9:09:19 PM | sell | $321.2 | $2.65 | 0.1158 | 0.0009592 | 120.81 | 0x61...081b | |
| 09/21/2026 | 9:09:29 PM | sell | $44.7 | $2.64 | 0.01613 | 0.000956 | 16.87 | 0x93...42ac | |
| 09/21/2026 | 9:09:23 PM | sell | $659.8 | $2.65 | 0.238 | 0.0009569 | 248.74 | 0xb8...c16d | |
| 09/21/2026 | 9:09:31 PM | sell | $402.16 | $2.64 | 0.145 | 0.0009557 | 151.8 | 0x92...cfe5 | |
| 09/21/2026 | 9:09:23 PM | sell | $238.54 | $2.65 | 0.08606 | 0.0009574 | 89.88 | 0xcf...825c | |
| 09/21/2026 | 9:09:21 PM | sell | $257.06 | $2.65 | 0.09274 | 0.0009586 | 96.74 | 0x7e...5aed | |
| 09/21/2026 | 9:09:21 PM | sell | $194.51 | $2.65 | 0.07017 | 0.0009577 | 73.27 | 0xe4...e20f | |
| 09/21/2026 | 9:09:31 PM | sell | $599.85 | $2.64 | 0.2164 | 0.0009551 | 226.56 | 0x80...df46 | |
| 09/21/2026 | 9:09:25 PM | sell | $324.08 | $2.65 | 0.1169 | 0.0009563 | 122.25 | 0x4b...114f | |
| 09/21/2026 | 9:09:21 PM | sell | $541.95 | $2.65 | 0.1955 | 0.0009581 | 204.05 | 0x5e...ccd7 | |
| 09/21/2026 | 9:08:57 PM | sell | $224.89 | $2.66 | 0.08111 | 0.0009603 | 84.46 | 0x82...5c32 | |
| 09/21/2026 | 9:08:57 PM | sell | $197.14 | $2.66 | 0.0711 | 0.00096 | 74.06 | 0xa3...d19f | |
| 09/21/2026 | 9:08:45 PM | sell | $170.23 | $2.66 | 0.06143 | 0.0009608 | 63.94 | 0x65...fec1 | |
| 09/21/2026 | 9:08:45 PM | sell | $235.21 | $2.66 | 0.08488 | 0.0009605 | 88.37 | 0x7d...6895 | |
| 09/21/2026 | 9:04:57 PM | sell | $33.64 | $2.66 | 0.01212 | 0.0009609 | 12.61 | 0xe9...f1d9 | |
| 09/21/2026 | 9:04:39 PM | sell | $176.82 | $2.66 | 0.06371 | 0.000961 | 66.29 | 0x4f...afdc |