- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 22,558.22
- Pooled WETH:
- $207.52
MORPHO/WETH price stats on Base
As of September 25, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.91. MORPHO price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 4974 trades with trading volume of $1,476,216.85. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $86,619,882.55. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $624,344.73. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $624,344.73.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 4974 in the last 24 hours, 2478 of which are buy transactions, and 2496 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,476,216.85 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001082, captured at 9:03 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.91 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:01:31 AM | buy | $145.41 | $2.91 | 0.05402 | 0.001082 | 49.89 | 0x3c...c5b2 | |
| 09/25/2026 | 9:01:29 AM | buy | $106.55 | $2.91 | 0.03958 | 0.001082 | 36.56 | 0xfe...3072 | |
| 09/25/2026 | 9:01:27 AM | buy | $238.06 | $2.91 | 0.08846 | 0.001082 | 81.74 | 0xd5...fea8 | |
| 09/25/2026 | 9:01:19 AM | buy | $232.99 | $2.91 | 0.08658 | 0.001081 | 80.02 | 0x56...c1e5 | |
| 09/25/2026 | 8:59:15 AM | buy | $111.72 | $2.9 | 0.04152 | 0.001081 | 38.39 | 0x3c...2f7e | |
| 09/25/2026 | 8:51:13 AM | sell | $60.14 | $2.88 | 0.02238 | 0.001075 | 20.82 | 0x6b...4bf3 | |
| 09/25/2026 | 8:51:07 AM | sell | $44.85 | $2.88 | 0.01669 | 0.001075 | 15.52 | 0x6b...e62a | |
| 09/25/2026 | 8:51:09 AM | sell | $59.9 | $2.88 | 0.02229 | 0.001075 | 20.73 | 0x3d...8bac | |
| 09/25/2026 | 8:51:09 AM | sell | $101.15 | $2.88 | 0.03765 | 0.001075 | 35.01 | 0x2b...4507 | |
| 09/25/2026 | 8:50:41 AM | sell | $73.01 | $2.88 | 0.02719 | 0.001075 | 25.28 | 0x7e...02da | |
| 09/25/2026 | 8:50:41 AM | sell | $86.27 | $2.88 | 0.03213 | 0.001075 | 29.87 | 0x34...3c4b | |
| 09/25/2026 | 8:50:41 AM | sell | $48.67 | $2.88 | 0.01812 | 0.001075 | 16.85 | 0x1d...6952 | |
| 09/25/2026 | 8:50:39 AM | sell | $41.88 | $2.88 | 0.01559 | 0.001075 | 14.49 | 0x60...fb06 | |
| 09/25/2026 | 8:50:35 AM | sell | $42.74 | $2.88 | 0.01592 | 0.001075 | 14.79 | 0xb3...0e7b | |
| 09/25/2026 | 8:50:33 AM | sell | $168.46 | $2.89 | 0.06274 | 0.001076 | 58.28 | 0x89...3cad | |
| 09/25/2026 | 8:50:33 AM | sell | $60.96 | $2.88 | 0.0227 | 0.001075 | 21.1 | 0xa3...cfb1 | |
| 09/25/2026 | 8:50:33 AM | sell | $164.81 | $2.88 | 0.06138 | 0.001076 | 57.04 | 0xcc...ae74 | |
| 09/25/2026 | 8:50:29 AM | sell | $90.16 | $2.89 | 0.03358 | 0.001076 | 31.19 | 0x4b...89cc | |
| 09/25/2026 | 8:50:27 AM | sell | $62.5 | $2.89 | 0.02327 | 0.001076 | 21.62 | 0xc1...ffe6 | |
| 09/25/2026 | 8:50:25 AM | sell | $68.71 | $2.89 | 0.02559 | 0.001076 | 23.76 | 0x09...1d94 |