- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 8,501.27
- Pooled WETH:
- $47.9
MORPHO/WETH price stats on Base
As of July 9, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.09. MORPHO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $84,406.42. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $64,370,885.15. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $101,259.70. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $101,259.70.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1177 in the last 24 hours, 518 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $84,406.42 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001205, captured at 4:44 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.09 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:42:13 PM | sell | $18.54 | $2.09 | 0.01067 | 0.001205 | 8.85 | 0xbf...1f1e | |
| 07/09/2026 | 4:42:27 PM | sell | $46.4 | $2.09 | 0.02664 | 0.001205 | 22.11 | 0xcb...a66d | |
| 07/09/2026 | 4:42:11 PM | sell | $18.39 | $2.09 | 0.01056 | 0.001205 | 8.76 | 0x14...32c2 | |
| 07/09/2026 | 4:42:11 PM | sell | $22.45 | $2.09 | 0.01289 | 0.001205 | 10.69 | 0xa4...4d16 | |
| 07/09/2026 | 4:42:05 PM | sell | $23.1 | $2.09 | 0.01328 | 0.001206 | 11.01 | 0x54...8135 | |
| 07/09/2026 | 4:42:05 PM | sell | $19.71 | $2.09 | 0.01133 | 0.001206 | 9.39 | 0xe4...9a93 | |
| 07/09/2026 | 4:42:07 PM | sell | $26.03 | $2.09 | 0.01497 | 0.001205 | 12.41 | 0xd5...8881 | |
| 07/09/2026 | 4:41:03 PM | sell | $26.3 | $2.09 | 0.01512 | 0.001206 | 12.54 | 0x7a...59e7 | |
| 07/09/2026 | 4:41:01 PM | sell | $43.7 | $2.09 | 0.02513 | 0.001206 | 20.83 | 0xcf...2b68 | |
| 07/09/2026 | 4:39:03 PM | sell | $1.04 | $2.09 | 0.0005997 | 0.001206 | 0.497 | 0xb0...576a | |
| 07/09/2026 | 4:29:49 PM | sell | $1 | $2.09 | 0.0005803 | 0.001206 | 0.4808 | 0x0f...aa93 | |
| 07/09/2026 | 4:18:15 PM | sell | $0.9915 | $2.09 | 0.0005713 | 0.001206 | 0.4734 | 0xa7...cf8d | |
| 07/09/2026 | 4:12:37 PM | buy | $23.49 | $2.1 | 0.01352 | 0.001214 | 11.14 | 0x09...c993 | |
| 07/09/2026 | 4:12:17 PM | buy | $22.81 | $2.1 | 0.01312 | 0.001213 | 10.81 | 0x7d...21b8 | |
| 07/09/2026 | 4:12:17 PM | buy | $28.67 | $2.1 | 0.0165 | 0.001213 | 13.6 | 0x0f...d174 | |
| 07/09/2026 | 4:12:17 PM | buy | $13.73 | $2.1 | 0.007903 | 0.001213 | 6.51 | 0x27...3fee | |
| 07/09/2026 | 4:11:01 PM | sell | $1.62 | $2.09 | 0.0009324 | 0.001206 | 0.773 | 0x05...9c30 | |
| 07/09/2026 | 4:07:57 PM | buy | $34.51 | $2.1 | 0.01985 | 0.001213 | 16.35 | 0x5a...3959 | |
| 07/09/2026 | 4:01:29 PM | sell | $1.05 | $2.09 | 0.0006064 | 0.001205 | 0.5028 | 0x25...9dc0 | |
| 07/09/2026 | 4:01:09 PM | buy | $21.72 | $2.1 | 0.01249 | 0.001213 | 10.29 | 0x4c...447c |