- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 25,288.57
- Pooled WETH:
- $38.02
MORPHO/WETH price stats on Base
As of September 4, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.49. MORPHO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1509 trades with trading volume of $153,345.31. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $74,840,430.07. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $158,380.14. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $158,380.14.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1509 in the last 24 hours, 664 of which are buy transactions, and 845 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $153,345.31 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009925, captured at 5:48 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.49 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:30:23 AM | buy | $74.31 | $2.49 | 0.02961 | 0.0009925 | 29.84 | 0xa0...7f3c | |
| 09/04/2026 | 5:29:43 AM | buy | $63.11 | $2.49 | 0.02513 | 0.000992 | 25.33 | 0x98...c2df | |
| 09/04/2026 | 5:29:43 AM | buy | $146.67 | $2.49 | 0.05839 | 0.0009923 | 58.85 | 0xfa...fa88 | |
| 09/04/2026 | 5:29:11 AM | buy | $73.08 | $2.49 | 0.02909 | 0.0009918 | 29.33 | 0x39...0e83 | |
| 09/04/2026 | 5:29:05 AM | buy | $64.55 | $2.49 | 0.0257 | 0.0009917 | 25.91 | 0x48...b6f4 | |
| 09/04/2026 | 5:27:09 AM | buy | $195.9 | $2.49 | 0.07793 | 0.0009914 | 78.6 | 0x98...4e50 | |
| 09/04/2026 | 5:27:09 AM | buy | $139.02 | $2.49 | 0.0553 | 0.000991 | 55.8 | 0xb4...b6f8 | |
| 09/04/2026 | 5:27:05 AM | buy | $50.62 | $2.49 | 0.02013 | 0.0009908 | 20.32 | 0x57...f0dd | |
| 09/04/2026 | 5:27:03 AM | buy | $100.57 | $2.49 | 0.04001 | 0.0009906 | 40.39 | 0x61...ae61 | |
| 09/04/2026 | 5:26:39 AM | buy | $99.6 | $2.49 | 0.03961 | 0.0009903 | 40 | 0xcb...2d8a | |
| 09/04/2026 | 5:26:01 AM | buy | $30.47 | $2.48 | 0.01212 | 0.0009902 | 12.24 | 0xe0...8ceb | |
| 09/04/2026 | 5:25:57 AM | buy | $16.44 | $2.48 | 0.006541 | 0.0009901 | 6.6 | 0x94...733d | |
| 09/04/2026 | 5:25:57 AM | buy | $32.67 | $2.48 | 0.01299 | 0.0009901 | 13.12 | 0xad...d251 | |
| 09/04/2026 | 5:25:57 AM | buy | $34.33 | $2.48 | 0.01366 | 0.00099 | 13.79 | 0x0d...15e6 | |
| 09/04/2026 | 5:25:49 AM | buy | $50.15 | $2.48 | 0.01993 | 0.0009899 | 20.14 | 0xf3...e35d | |
| 09/04/2026 | 5:25:49 AM | buy | $33.01 | $2.48 | 0.01312 | 0.0009898 | 13.26 | 0x38...7dd8 | |
| 09/04/2026 | 5:25:49 AM | buy | $98.65 | $2.48 | 0.03922 | 0.0009896 | 39.63 | 0x37...b222 | |
| 09/04/2026 | 5:25:39 AM | buy | $49.18 | $2.49 | 0.01954 | 0.0009895 | 19.75 | 0x40...eb5c | |
| 09/04/2026 | 5:25:33 AM | buy | $49.18 | $2.48 | 0.01954 | 0.0009893 | 19.75 | 0x7b...90a7 | |
| 09/04/2026 | 5:25:31 AM | buy | $47.26 | $2.48 | 0.01878 | 0.0009892 | 18.98 | 0x3e...7717 |