- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 18,694.45
- Pooled WETH:
- $39
MORPHO/WETH price stats on Base
As of May 12, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.1. MORPHO price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $10,807.57. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $67,075,391.59. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $129,456.94. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $129,456.94.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 223 in the last 24 hours, 107 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $10,807.57 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009097, captured at 6:25 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.1 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:03:13 AM | sell | $50.61 | $2.1 | 0.02189 | 0.0009097 | 24.07 | 0x8d...8d9b | |
| 05/12/2026 | 4:40:09 AM | sell | $146.29 | $2.1 | 0.06321 | 0.0009103 | 69.44 | 0x98...2696 | |
| 05/12/2026 | 4:39:31 AM | sell | $21.33 | $2.1 | 0.009225 | 0.0009108 | 10.12 | 0x8a...df07 | |
| 05/12/2026 | 4:37:43 AM | sell | $58.88 | $2.1 | 0.02546 | 0.0009111 | 27.94 | 0xa6...b089 | |
| 05/12/2026 | 4:36:13 AM | sell | $27.52 | $2.1 | 0.01189 | 0.0009114 | 13.05 | 0x55...a70e | |
| 05/12/2026 | 4:34:03 AM | sell | $48.3 | $2.1 | 0.02088 | 0.0009116 | 22.9 | 0x67...0c1d | |
| 05/12/2026 | 4:32:07 AM | sell | $33.41 | $2.1 | 0.01445 | 0.0009119 | 15.85 | 0x99...6dd0 | |
| 05/12/2026 | 4:30:59 AM | sell | $21.57 | $2.1 | 0.009331 | 0.0009121 | 10.22 | 0xbb...ddc7 | |
| 05/12/2026 | 4:29:47 AM | buy | $139.54 | $2.12 | 0.06033 | 0.0009172 | 65.77 | 0x05...03e7 | |
| 05/12/2026 | 3:50:21 AM | sell | $105.77 | $2.1 | 0.04581 | 0.0009116 | 50.25 | 0xbd...06bb | |
| 05/12/2026 | 3:32:43 AM | buy | $43.77 | $2.12 | 0.01892 | 0.0009173 | 20.62 | 0xe0...6a83 | |
| 05/12/2026 | 3:31:59 AM | buy | $46.89 | $2.11 | 0.02028 | 0.000917 | 22.12 | 0x6b...b799 | |
| 05/12/2026 | 3:02:27 AM | buy | $27.99 | $2.12 | 0.01209 | 0.0009167 | 13.18 | 0x03...b76d | |
| 05/12/2026 | 2:42:03 AM | sell | $21.1 | $2.1 | 0.009138 | 0.0009112 | 10.02 | 0x45...9424 | |
| 05/12/2026 | 2:40:41 AM | sell | $34.73 | $2.1 | 0.01503 | 0.0009114 | 16.49 | 0xc1...6a86 | |
| 05/12/2026 | 2:38:05 AM | sell | $25.77 | $2.1 | 0.01115 | 0.0009116 | 12.23 | 0xcf...d267 | |
| 05/12/2026 | 2:37:37 AM | sell | $31.46 | $2.1 | 0.01361 | 0.0009118 | 14.93 | 0x2d...03d3 | |
| 05/12/2026 | 2:36:21 AM | sell | $20.5 | $2.1 | 0.008877 | 0.000912 | 9.73 | 0xcb...07d4 | |
| 05/12/2026 | 2:35:45 AM | sell | $20.11 | $2.1 | 0.008703 | 0.0009121 | 9.54 | 0x54...d493 | |
| 05/12/2026 | 2:34:05 AM | buy | $13.86 | $2.12 | 0.005995 | 0.0009177 | 6.53 | 0x2a...432b |