- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 31,602.5
- Pooled WETH:
- $48.54
MORPHO/WETH price stats on Base
As of August 10, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.93. MORPHO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $31,175.28. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,451,502.43. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $153,925.28. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $153,925.28.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 482 in the last 24 hours, 223 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $31,175.28 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001008, captured at 1:32 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.93 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:15:47 AM | buy | $26.33 | $1.93 | 0.01375 | 0.001008 | 13.64 | 0x66...a81e | |
| 08/10/2026 | 12:55:45 AM | buy | $45.84 | $1.92 | 0.02394 | 0.001008 | 23.75 | 0xc4...3491 | |
| 08/10/2026 | 12:55:19 AM | buy | $57.6 | $1.92 | 0.03009 | 0.001007 | 29.85 | 0xfa...3219 | |
| 08/10/2026 | 12:55:19 AM | buy | $32.03 | $1.92 | 0.01673 | 0.001008 | 16.6 | 0x19...2fde | |
| 08/10/2026 | 12:54:09 AM | buy | $27.04 | $1.92 | 0.01413 | 0.001007 | 14.02 | 0xa6...7063 | |
| 08/10/2026 | 12:54:09 AM | buy | $16.28 | $1.92 | 0.008507 | 0.001007 | 8.44 | 0x45...534f | |
| 08/10/2026 | 12:53:41 AM | buy | $105.73 | $1.92 | 0.05525 | 0.001007 | 54.85 | 0x08...f091 | |
| 08/10/2026 | 12:53:41 AM | buy | $100.56 | $1.92 | 0.05255 | 0.001007 | 52.15 | 0x4d...0bbe | |
| 08/10/2026 | 12:49:51 AM | buy | $61.3 | $1.92 | 0.03209 | 0.001006 | 31.87 | 0xeb...d490 | |
| 08/10/2026 | 12:49:51 AM | buy | $123.7 | $1.92 | 0.06477 | 0.001007 | 64.31 | 0xeb...b384 | |
| 08/10/2026 | 12:49:29 AM | buy | $44.38 | $1.92 | 0.02324 | 0.001006 | 23.08 | 0xdb...a27f | |
| 08/10/2026 | 12:49:25 AM | buy | $54.16 | $1.92 | 0.02835 | 0.001006 | 28.17 | 0x7a...19d3 | |
| 08/10/2026 | 12:49:23 AM | buy | $55.07 | $1.92 | 0.02883 | 0.001006 | 28.64 | 0xff...76aa | |
| 08/10/2026 | 12:49:17 AM | buy | $32.28 | $1.92 | 0.0169 | 0.001006 | 16.79 | 0x76...aa7a | |
| 08/10/2026 | 12:49:17 AM | buy | $67.57 | $1.92 | 0.03537 | 0.001006 | 35.15 | 0x00...be13 | |
| 08/10/2026 | 12:49:15 AM | buy | $136.62 | $1.92 | 0.07154 | 0.001006 | 71.11 | 0xe1...3f50 | |
| 08/10/2026 | 12:49:15 AM | buy | $147.26 | $1.92 | 0.07711 | 0.001005 | 76.67 | 0x64...3fc6 | |
| 08/10/2026 | 12:49:07 AM | buy | $70.13 | $1.91 | 0.03673 | 0.001005 | 36.53 | 0x8e...42ea | |
| 08/10/2026 | 12:48:41 AM | buy | $47.12 | $1.92 | 0.02467 | 0.001005 | 24.54 | 0x43...30de | |
| 08/10/2026 | 12:48:27 AM | buy | $44.39 | $1.92 | 0.02324 | 0.001005 | 23.12 | 0xb3...f7b7 |