- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 11,513.1
- Pooled WETH:
- $39.64
MORPHO/WETH price stats on Base
As of July 4, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.99. MORPHO price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $38,717.68. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,207,083.53. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $92,284.64. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $92,284.64.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1224 in the last 24 hours, 607 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $38,717.68 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001141, captured at 3:31 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.99 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 3:26:01 AM | sell | $19.06 | $1.99 | 0.0109 | 0.001141 | 9.55 | 0xd7...beb4 | |
| 07/04/2026 | 3:26:03 AM | sell | $18.13 | $1.99 | 0.01037 | 0.001141 | 9.08 | 0x91...fa74 | |
| 07/04/2026 | 3:25:49 AM | sell | $19.64 | $1.99 | 0.01123 | 0.001141 | 9.84 | 0xb8...470d | |
| 07/04/2026 | 3:25:13 AM | sell | $29.53 | $1.99 | 0.01689 | 0.001141 | 14.8 | 0x7b...f784 | |
| 07/04/2026 | 3:25:09 AM | sell | $48.12 | $1.99 | 0.02752 | 0.001142 | 24.1 | 0x8f...d448 | |
| 07/04/2026 | 3:25:11 AM | sell | $14.57 | $1.99 | 0.008337 | 0.001141 | 7.3 | 0x4e...8fde | |
| 07/04/2026 | 3:25:09 AM | sell | $53.67 | $1.99 | 0.0307 | 0.001141 | 26.88 | 0xc6...c391 | |
| 07/04/2026 | 3:21:11 AM | sell | $76.84 | $1.99 | 0.04397 | 0.001142 | 38.47 | 0xda...3188 | |
| 07/04/2026 | 3:21:11 AM | sell | $40.19 | $1.99 | 0.02299 | 0.001142 | 20.12 | 0x64...18fe | |
| 07/04/2026 | 3:21:11 AM | sell | $26.24 | $1.99 | 0.01501 | 0.001143 | 13.13 | 0xc9...c1e8 | |
| 07/04/2026 | 3:18:55 AM | sell | $2.22 | $1.99 | 0.001271 | 0.001143 | 1.11 | 0xb1...1a13 | |
| 07/04/2026 | 3:09:53 AM | buy | $37.18 | $2 | 0.02127 | 0.00115 | 18.5 | 0x7b...da75 | |
| 07/04/2026 | 3:09:53 AM | buy | $114.34 | $2 | 0.06543 | 0.001149 | 56.93 | 0x29...1f95 | |
| 07/04/2026 | 3:01:11 AM | buy | $44.76 | $2 | 0.02558 | 0.001148 | 22.27 | 0x19...c570 | |
| 07/04/2026 | 3:01:03 AM | buy | $32.34 | $2 | 0.01849 | 0.001146 | 16.13 | 0x05...fc5c | |
| 07/04/2026 | 3:01:03 AM | buy | $34.51 | $2 | 0.01973 | 0.001148 | 17.18 | 0xf5...e0af | |
| 07/04/2026 | 3:01:03 AM | buy | $116.95 | $2 | 0.06686 | 0.001147 | 58.27 | 0x49...68b7 | |
| 07/04/2026 | 3:01:03 AM | buy | $45.34 | $2 | 0.02592 | 0.001146 | 22.6 | 0xf8...d5f5 | |
| 07/04/2026 | 3:00:51 AM | buy | $81.94 | $2 | 0.04684 | 0.001144 | 40.91 | 0xdb...a0cd | |
| 07/04/2026 | 3:00:55 AM | buy | $23.64 | $2 | 0.01351 | 0.001145 | 11.79 | 0x29...8227 |