- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 41,146.11
- Pooled WETH:
- $33.91
MORPHO/WETH price stats on Base
As of September 17, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.1. MORPHO price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $102,162.89. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $63,129,254.45. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $168,884.96. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $168,884.96.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1059 in the last 24 hours, 453 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $102,162.89 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008676, captured at 4:41 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.1 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 4:32:11 AM | sell | $122.01 | $2.1 | 0.05029 | 0.0008676 | 57.97 | 0x9d...0c3e | |
| 09/17/2026 | 4:31:31 AM | sell | $18.68 | $2.1 | 0.007702 | 0.0008677 | 8.87 | 0x17...e6e7 | |
| 09/17/2026 | 4:22:41 AM | sell | $26.78 | $2.1 | 0.01103 | 0.0008677 | 12.72 | 0x9d...b5f1 | |
| 09/17/2026 | 4:22:17 AM | sell | $14.57 | $2.1 | 0.006006 | 0.0008678 | 6.92 | 0x03...00a0 | |
| 09/17/2026 | 4:21:55 AM | sell | $188.21 | $2.1 | 0.07753 | 0.0008683 | 89.28 | 0x36...c8b7 | |
| 09/17/2026 | 4:21:55 AM | sell | $268.07 | $2.1 | 0.1104 | 0.000868 | 127.21 | 0xb8...94c6 | |
| 09/17/2026 | 4:21:49 AM | sell | $86.41 | $2.1 | 0.03559 | 0.0008685 | 40.98 | 0x7d...b115 | |
| 09/17/2026 | 4:18:15 AM | sell | $188.23 | $2.1 | 0.0775 | 0.0008687 | 89.21 | 0xab...2fd0 | |
| 09/17/2026 | 4:17:55 AM | sell | $114.08 | $2.11 | 0.04697 | 0.0008689 | 54.05 | 0xcc...6d1d | |
| 09/17/2026 | 4:17:43 AM | sell | $64.02 | $2.11 | 0.02635 | 0.0008691 | 30.32 | 0x40...2254 | |
| 09/17/2026 | 4:17:33 AM | sell | $33.51 | $2.11 | 0.01379 | 0.0008693 | 15.87 | 0x36...f550 | |
| 09/17/2026 | 4:17:33 AM | sell | $111.29 | $2.11 | 0.04581 | 0.0008692 | 52.71 | 0x72...0d15 | |
| 09/17/2026 | 4:09:13 AM | sell | $5.53 | $2.11 | 0.002276 | 0.0008694 | 2.61 | 0x7f...a837 | |
| 09/17/2026 | 4:09:11 AM | sell | $1.5 | $2.11 | 0.0006186 | 0.0008694 | 0.7116 | 0xa7...0d17 | |
| 09/17/2026 | 4:08:43 AM | sell | $5.14 | $2.11 | 0.002117 | 0.0008694 | 2.43 | 0x77...cb48 | |
| 09/17/2026 | 4:07:57 AM | sell | $34.49 | $2.11 | 0.01418 | 0.0008694 | 16.31 | 0x62...f463 | |
| 09/17/2026 | 4:07:59 AM | sell | $5.94 | $2.11 | 0.002445 | 0.0008694 | 2.81 | 0x89...100c | |
| 09/17/2026 | 4:07:07 AM | sell | $63.83 | $2.11 | 0.02624 | 0.0008697 | 30.17 | 0x65...f71e | |
| 09/17/2026 | 4:07:09 AM | sell | $112.69 | $2.11 | 0.04633 | 0.0008696 | 53.28 | 0x68...56d3 | |
| 09/17/2026 | 4:07:11 AM | sell | $56.34 | $2.11 | 0.02317 | 0.0008695 | 26.64 | 0x50...79f3 |