- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 9,263.79
- Pooled WETH:
- $41.87
MORPHO/WETH price stats on Base
As of June 26, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.66. MORPHO price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $45,347.02. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $51,966,718.64. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $80,008.61. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $80,008.61.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 738 in the last 24 hours, 299 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $45,347.02 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001079, captured at 1:45 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.66 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 1:43:45 PM | sell | $32.24 | $1.66 | 0.0209 | 0.001079 | 19.37 | - | 0x9e...564c |
| 06/26/2026 | 1:43:39 PM | sell | $53.15 | $1.66 | 0.03439 | 0.001079 | 31.86 | 0x52...8923 | |
| 06/26/2026 | 1:40:09 PM | sell | $96.3 | $1.66 | 0.06258 | 0.001081 | 57.88 | 0xb7...24bc | |
| 06/26/2026 | 1:40:29 PM | sell | $95.24 | $1.66 | 0.06189 | 0.00108 | 57.29 | 0x8f...a75f | |
| 06/26/2026 | 1:40:29 PM | sell | $25.72 | $1.66 | 0.01671 | 0.001079 | 15.48 | 0x5e...4b76 | |
| 06/26/2026 | 1:40:07 PM | sell | $160.24 | $1.66 | 0.1041 | 0.001082 | 96.15 | 0x77...7879 | |
| 06/26/2026 | 1:40:07 PM | sell | $68.55 | $1.66 | 0.04453 | 0.001081 | 41.17 | 0x91...3aa8 | |
| 06/26/2026 | 1:38:39 PM | sell | $37.51 | $1.66 | 0.02437 | 0.001083 | 22.49 | 0x42...f6ee | |
| 06/26/2026 | 1:38:05 PM | sell | $64.84 | $1.66 | 0.04214 | 0.001084 | 38.88 | 0xc1...4e4d | |
| 06/26/2026 | 1:32:25 PM | buy | $1.98 | $1.67 | 0.001289 | 0.00109 | 1.18 | 0x9d...466b | |
| 06/26/2026 | 1:30:13 PM | buy | $7.18 | $1.67 | 0.004675 | 0.00109 | 4.28 | 0xe4...6e19 | |
| 06/26/2026 | 1:18:45 PM | buy | $9.31 | $1.66 | 0.006088 | 0.00109 | 5.58 | 0x0d...0322 | |
| 06/26/2026 | 1:15:33 PM | buy | $59.96 | $1.67 | 0.03911 | 0.00109 | 35.86 | 0xab...c2e9 | |
| 06/26/2026 | 1:15:11 PM | sell | $0.003002 | $1.66 | 0.051957 | 0.001083 | 0.001806 | 0xa0...6733 | |
| 06/26/2026 | 1:04:01 PM | buy | $17.52 | $1.67 | 0.01142 | 0.001089 | 10.48 | 0xc1...ae0a | |
| 06/26/2026 | 1:03:51 PM | buy | $42.25 | $1.67 | 0.02753 | 0.001088 | 25.28 | 0xc9...2782 | |
| 06/26/2026 | 1:03:51 PM | buy | $26.35 | $1.67 | 0.01717 | 0.001089 | 15.77 | 0xfb...eca4 | |
| 06/26/2026 | 12:51:01 PM | sell | $10.89 | $1.66 | 0.007086 | 0.001082 | 6.54 | 0x10...16dc | |
| 06/26/2026 | 12:49:43 PM | sell | $15.88 | $1.66 | 0.01034 | 0.001082 | 9.55 | 0x52...ee19 | |
| 06/26/2026 | 12:49:35 PM | sell | $23.2 | $1.66 | 0.0151 | 0.001082 | 13.95 | 0x66...cb9d |