- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 29,608.94
- Pooled WETH:
- $40.5
MORPHO/WETH price stats on Base
As of July 20, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.97. MORPHO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $52,699.92. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,532,992.72. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $135,910.79. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $135,910.79.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 608 in the last 24 hours, 220 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $52,699.92 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001037, captured at 6:30 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.97 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:06:01 PM | sell | $328.86 | $1.97 | 0.1723 | 0.001037 | 166.13 | 0x83...24f9 | |
| 07/20/2026 | 6:01:57 PM | sell | $89.62 | $1.98 | 0.04685 | 0.001038 | 45.13 | 0xee...a77c | |
| 07/20/2026 | 6:01:57 PM | sell | $52.88 | $1.98 | 0.02764 | 0.001037 | 26.63 | 0xd5...cd6f | |
| 07/20/2026 | 6:01:55 PM | sell | $34.42 | $1.98 | 0.01802 | 0.001038 | 17.36 | 0x60...375b | |
| 07/20/2026 | 6:01:53 PM | sell | $44.59 | $1.98 | 0.02335 | 0.001038 | 22.49 | 0x55...0593 | |
| 07/20/2026 | 5:48:15 PM | buy | $84.04 | $1.98 | 0.04428 | 0.001044 | 42.39 | 0x29...bd73 | |
| 07/20/2026 | 5:41:59 PM | sell | $0.8042 | $1.96 | 0.0004241 | 0.001038 | 0.4085 | 0x5b...679f | |
| 07/20/2026 | 5:40:19 PM | buy | $102.68 | $1.97 | 0.05417 | 0.001044 | 51.87 | 0x11...a4cd | |
| 07/20/2026 | 5:40:15 PM | buy | $54.08 | $1.97 | 0.02853 | 0.001044 | 27.32 | 0xf6...298e | |
| 07/20/2026 | 5:39:55 PM | buy | $57.17 | $1.98 | 0.03014 | 0.001043 | 28.87 | 0x8a...bec8 | |
| 07/20/2026 | 5:39:39 PM | buy | $379.36 | $1.97 | 0.1999 | 0.001043 | 191.74 | 0xfa...a28f | |
| 07/20/2026 | 5:37:07 PM | buy | $2.57 | $1.97 | 0.001358 | 0.001042 | 1.3 | 0x7c...1de2 | |
| 07/20/2026 | 5:35:59 PM | buy | $57.2 | $1.97 | 0.03015 | 0.001042 | 28.93 | 0x42...0d2f | |
| 07/20/2026 | 5:35:59 PM | buy | $15.11 | $1.97 | 0.007964 | 0.001042 | 7.64 | 0x2c...f829 | |
| 07/20/2026 | 5:35:51 PM | sell | $6,724.14 | $1.95 | 3.54 | 0.001033 | 3,431.49 | 0x37...6f09 | |
| 07/20/2026 | 5:35:51 PM | buy | $1.88 | $1.97 | 0.0009929 | 0.001039 | 0.9548 | 0xc7...1fb4 | |
| 07/20/2026 | 5:35:51 PM | buy | $1,006.48 | $1.97 | 0.5306 | 0.001041 | 509.7 | 0xcf...74ba | |
| 07/20/2026 | 5:35:51 PM | buy | $3,647.31 | $1.96 | 1.92 | 0.001036 | 1,856.02 | 0x59...15f4 | |
| 07/20/2026 | 5:17:29 PM | buy | $14.14 | $1.98 | 0.007455 | 0.001046 | 7.12 | 0xca...10bf | |
| 07/20/2026 | 5:16:33 PM | buy | $132.26 | $1.98 | 0.06979 | 0.001046 | 66.71 | 0x18...2d08 |