Info about MORPHO-WETH pair
- Pooled MORPHO:
- 22,189.11
- Pooled WETH:
- $57.89
MORPHO/WETH price stats on Base
As of August 11, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.95. MORPHO price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $46,932.83. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,062,590.49. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $151,320.98. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $151,320.98.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 562 in the last 24 hours, 294 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $46,932.83 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.00105, captured at 6:08 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.95 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:02:09 PM | sell | $5.69 | $1.95 | 0.003053 | 0.00105 | 2.9 | 0xcb...db93 | |
| 08/11/2026 | 5:59:51 PM | sell | $1.87 | $1.95 | 0.001004 | 0.00105 | 0.9561 | 0xad...99f9 | |
| 08/11/2026 | 5:47:01 PM | sell | $15.88 | $1.95 | 0.008525 | 0.00105 | 8.11 | 0x98...ca6e | |
| 08/11/2026 | 5:47:03 PM | sell | $108.4 | $1.95 | 0.05816 | 0.00105 | 55.37 | 0xdb...014a | |
| 08/11/2026 | 5:46:11 PM | sell | $38.9 | $1.95 | 0.02087 | 0.00105 | 19.87 | 0x37...c0e7 | |
| 08/11/2026 | 5:46:11 PM | sell | $34.87 | $1.95 | 0.01871 | 0.00105 | 17.81 | 0xe3...9adb | |
| 08/11/2026 | 5:43:41 PM | sell | $146.2 | $1.95 | 0.07846 | 0.001051 | 74.63 | 0xce...f2a2 | |
| 08/11/2026 | 5:43:43 PM | sell | $47.95 | $1.95 | 0.02573 | 0.00105 | 24.48 | 0x1d...8f65 | |
| 08/11/2026 | 5:43:41 PM | sell | $17.73 | $1.95 | 0.009519 | 0.001051 | 9.05 | 0x08...6c9c | |
| 08/11/2026 | 5:43:41 PM | sell | $49.6 | $1.95 | 0.02662 | 0.001051 | 25.31 | 0x8c...7e38 | |
| 08/11/2026 | 5:43:39 PM | sell | $305.47 | $1.95 | 0.1639 | 0.001051 | 155.85 | 0x52...eb25 | |
| 08/11/2026 | 5:43:39 PM | sell | $367.88 | $1.96 | 0.1974 | 0.001052 | 187.59 | 0x8b...c582 | |
| 08/11/2026 | 5:43:39 PM | sell | $192.99 | $1.96 | 0.1035 | 0.001052 | 98.38 | 0xe7...b14f | |
| 08/11/2026 | 5:43:39 PM | sell | $47.35 | $1.96 | 0.02541 | 0.001052 | 24.15 | 0x89...2a1c | |
| 08/11/2026 | 5:43:39 PM | sell | $129.41 | $1.96 | 0.06945 | 0.001052 | 66 | 0xe0...600d | |
| 08/11/2026 | 5:42:59 PM | sell | $89.92 | $1.96 | 0.04826 | 0.001052 | 45.83 | 0xbc...2a78 | |
| 08/11/2026 | 5:42:35 PM | buy | $109.42 | $1.97 | 0.0587 | 0.001059 | 55.42 | 0xf1...4b9e | |
| 08/11/2026 | 5:42:35 PM | buy | $146.58 | $1.97 | 0.07864 | 0.001058 | 74.27 | 0x3b...4502 | |
| 08/11/2026 | 5:36:41 PM | buy | $49.33 | $1.97 | 0.02648 | 0.001058 | 25.01 | 0xce...6362 | |
| 08/11/2026 | 5:36:11 PM | buy | $94.2 | $1.97 | 0.05056 | 0.001058 | 47.78 | 0xe5...45c3 |