- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 146,661.8
- Pooled WETH:
- $213.8
MORPHO/WETH price stats on Base
As of October 5, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.69. MORPHO price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 1792 trades with trading volume of $616,799.39. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $74,140,934.49. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $977,582.55. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $977,582.55.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1792 in the last 24 hours, 619 of which are buy transactions, and 1173 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $616,799.39 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009899, captured at 8:33 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.69 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 8:01:21 AM | sell | $1.46 | $2.69 | 0.0005365 | 0.0009899 | 0.5419 | 0x42...9c0b | |
| 10/05/2026 | 7:56:17 AM | sell | $9.93 | $2.69 | 0.003647 | 0.0009899 | 3.68 | 0x7d...81ab | |
| 10/05/2026 | 7:39:33 AM | sell | $10.74 | $2.69 | 0.003946 | 0.00099 | 3.98 | 0x89...c02b | |
| 10/05/2026 | 7:38:01 AM | sell | $10.88 | $2.69 | 0.003998 | 0.00099 | 4.03 | 0x87...fe5d | |
| 10/05/2026 | 7:36:17 AM | sell | $11.03 | $2.69 | 0.004053 | 0.00099 | 4.09 | 0x52...8bed | |
| 10/05/2026 | 6:43:23 AM | sell | $1.25 | $2.68 | 0.0004643 | 0.00099 | 0.469 | 0xe1...fc87 | |
| 10/05/2026 | 6:35:51 AM | sell | $61.13 | $2.68 | 0.02254 | 0.00099 | 22.77 | 0x08...63cc | |
| 10/05/2026 | 6:35:51 AM | sell | $79.17 | $2.68 | 0.0292 | 0.00099 | 29.49 | 0xea...e366 | |
| 10/05/2026 | 6:28:27 AM | sell | $115.43 | $2.68 | 0.04255 | 0.00099 | 42.97 | 0xf2...11ee | |
| 10/05/2026 | 6:27:41 AM | buy | $110 | $2.7 | 0.04054 | 0.000996 | 40.71 | 0x1f...26dc | |
| 10/05/2026 | 6:03:05 AM | buy | $523.07 | $2.69 | 0.1931 | 0.0009959 | 193.9 | 0x6e...adde | |
| 10/05/2026 | 6:02:11 AM | buy | $100.12 | $2.69 | 0.03694 | 0.0009959 | 37.1 | 0xbd...747f | |
| 10/05/2026 | 5:44:27 AM | sell | $44.94 | $2.67 | 0.01661 | 0.0009899 | 16.78 | 0x72...6e88 | |
| 10/05/2026 | 5:34:19 AM | sell | $207.5 | $2.67 | 0.07689 | 0.0009899 | 77.67 | 0xd8...7a34 | |
| 10/05/2026 | 5:33:03 AM | sell | $43.78 | $2.66 | 0.01623 | 0.0009899 | 16.4 | 0x30...fc05 | |
| 10/05/2026 | 5:33:01 AM | sell | $86.48 | $2.66 | 0.03207 | 0.0009899 | 32.4 | 0xef...4a78 | |
| 10/05/2026 | 5:32:57 AM | sell | $93.22 | $2.66 | 0.03458 | 0.0009902 | 34.92 | 0x53...faba | |
| 10/05/2026 | 5:32:57 AM | sell | $1,106.8 | $2.66 | 0.4106 | 0.00099 | 414.72 | 0x2c...6ab3 | |
| 10/05/2026 | 5:32:57 AM | sell | $255.61 | $2.66 | 0.09482 | 0.0009901 | 95.76 | 0x69...c37b | |
| 10/05/2026 | 5:32:55 AM | sell | $224.04 | $2.66 | 0.0831 | 0.0009902 | 83.92 | 0x36...ede6 |