- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 9,882.45
- Pooled WETH:
- $38.05
MORPHO/WETH price stats on Base
As of May 26, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.17. MORPHO price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $29,631.17. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $68,225,394.88. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $100,985.44. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $100,985.44.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 922 in the last 24 hours, 408 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $29,631.17 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001041, captured at 2:53 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.17 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:51:39 AM | buy | $21.4 | $2.17 | 0.01024 | 0.001041 | 9.83 | 0x2b...e9ae | |
| 05/26/2026 | 2:48:49 AM | buy | $24.53 | $2.17 | 0.01174 | 0.00104 | 11.28 | 0x5b...01a2 | |
| 05/26/2026 | 2:48:49 AM | buy | $21.4 | $2.17 | 0.01024 | 0.00104 | 9.84 | 0xa4...efa5 | |
| 05/26/2026 | 2:46:31 AM | buy | $21.14 | $2.16 | 0.01014 | 0.00104 | 9.75 | 0x00...cbf2 | |
| 05/26/2026 | 2:46:27 AM | buy | $65.78 | $2.16 | 0.03155 | 0.001039 | 30.35 | 0xf8...ef63 | |
| 05/26/2026 | 2:46:23 AM | sell | $84.16 | $2.15 | 0.04036 | 0.001033 | 39.05 | 0x21...b7d4 | |
| 05/26/2026 | 2:39:21 AM | buy | $43.47 | $2.17 | 0.02081 | 0.001039 | 20.02 | 0x2f...f6b2 | |
| 05/26/2026 | 2:39:21 AM | buy | $27.17 | $2.17 | 0.01301 | 0.00104 | 12.51 | 0x8d...dd96 | |
| 05/26/2026 | 2:39:03 AM | buy | $23.88 | $2.17 | 0.01143 | 0.001039 | 11 | 0x34...b3b1 | |
| 05/26/2026 | 2:38:55 AM | buy | $15.56 | $2.16 | 0.007454 | 0.001039 | 7.17 | 0x34...7f2e | |
| 05/26/2026 | 2:37:05 AM | buy | $49.44 | $2.17 | 0.02364 | 0.001038 | 22.76 | 0x60...53d9 | |
| 05/26/2026 | 2:35:07 AM | buy | $44.25 | $2.16 | 0.02119 | 0.001038 | 20.41 | 0x37...069e | |
| 05/26/2026 | 2:35:03 AM | buy | $20.33 | $2.16 | 0.00973 | 0.001037 | 9.37 | 0x21...129f | |
| 05/26/2026 | 2:35:03 AM | buy | $21.8 | $2.16 | 0.01043 | 0.001037 | 10.05 | 0xa1...88f0 | |
| 05/26/2026 | 2:34:37 AM | buy | $37 | $2.16 | 0.01771 | 0.001037 | 17.08 | 0x3c...e92f | |
| 05/26/2026 | 2:34:35 AM | buy | $37 | $2.16 | 0.01771 | 0.001035 | 17.11 | 0x69...ccb4 | |
| 05/26/2026 | 2:34:35 AM | buy | $37 | $2.16 | 0.01771 | 0.001036 | 17.09 | 0xe3...edc5 | |
| 05/26/2026 | 2:34:33 AM | buy | $37 | $2.16 | 0.01771 | 0.001034 | 17.12 | 0x10...ff3a | |
| 05/26/2026 | 2:34:35 AM | buy | $35.21 | $2.16 | 0.01685 | 0.001036 | 16.26 | 0x3d...f425 | |
| 05/26/2026 | 2:34:33 AM | buy | $28.57 | $2.15 | 0.01367 | 0.001033 | 13.23 | 0xd1...40c7 |