- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 32,470.83
- Pooled WETH:
- $43.84
MORPHO/WETH price stats on Base
As of August 4, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.9. MORPHO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $59,049.41. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,688,160.72. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $143,833.14. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $143,833.14.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 614 in the last 24 hours, 210 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $59,049.41 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001018, captured at 10:51 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.9 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10:47:35 AM | sell | $70.76 | $1.9 | 0.03784 | 0.001018 | 37.15 | 0x71...b1e2 | |
| 08/04/2026 | 10:47:01 AM | sell | $109.04 | $1.9 | 0.05839 | 0.001018 | 57.3 | 0x7a...6c99 | |
| 08/04/2026 | 10:45:25 AM | sell | $190.58 | $1.89 | 0.1023 | 0.001019 | 100.45 | 0x8e...3ea2 | |
| 08/04/2026 | 10:45:25 AM | sell | $70.82 | $1.89 | 0.03804 | 0.001019 | 37.31 | 0x57...4bd6 | |
| 08/04/2026 | 10:45:07 AM | sell | $62.29 | $1.89 | 0.03346 | 0.001019 | 32.82 | 0xa2...e156 | |
| 08/04/2026 | 10:44:35 AM | sell | $54.83 | $1.89 | 0.02948 | 0.001019 | 28.9 | 0xe5...ad89 | |
| 08/04/2026 | 10:44:29 AM | sell | $102.2 | $1.89 | 0.05501 | 0.00102 | 53.93 | 0x83...cb97 | |
| 08/04/2026 | 10:34:15 AM | sell | $117.57 | $1.89 | 0.06336 | 0.00102 | 62.1 | 0x9a...9618 | |
| 08/04/2026 | 10:32:31 AM | sell | $176.3 | $1.89 | 0.0951 | 0.00102 | 93.17 | 0xeb...d9de | |
| 08/04/2026 | 10:21:55 AM | sell | $88.38 | $1.89 | 0.04761 | 0.00102 | 46.64 | 0x26...447d | |
| 08/04/2026 | 10:20:09 AM | sell | $117.56 | $1.89 | 0.06337 | 0.001021 | 62.06 | 0x9e...54ff | |
| 08/04/2026 | 10:20:07 AM | sell | $117.55 | $1.89 | 0.06339 | 0.001021 | 62.06 | 0x3b...f357 | |
| 08/04/2026 | 10:19:37 AM | sell | $58.82 | $1.89 | 0.03171 | 0.001021 | 31.04 | 0xcf...6888 | |
| 08/04/2026 | 10:18:13 AM | sell | $53.33 | $1.89 | 0.02877 | 0.001021 | 28.16 | 0xd1...7f87 | |
| 08/04/2026 | 10:17:25 AM | sell | $62.29 | $1.89 | 0.03361 | 0.001021 | 32.89 | 0x80...47b0 | |
| 08/04/2026 | 10:17:25 AM | sell | $61.89 | $1.89 | 0.0334 | 0.001022 | 32.68 | 0xf5...29a4 | |
| 08/04/2026 | 10:17:01 AM | sell | $294.16 | $1.89 | 0.1587 | 0.001022 | 155.27 | 0x19...a691 | |
| 08/04/2026 | 10:16:55 AM | sell | $176.41 | $1.89 | 0.0952 | 0.001022 | 93.07 | 0xf9...7b5e | |
| 08/04/2026 | 10:16:21 AM | sell | $62.44 | $1.89 | 0.03369 | 0.001023 | 32.93 | 0x2f...fa59 | |
| 08/04/2026 | 10:16:21 AM | sell | $52.43 | $1.89 | 0.02829 | 0.001023 | 27.65 | 0x4d...93b8 |