- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 9,475.08
- Pooled WETH:
- $38.17
MORPHO/WETH price stats on Base
As of May 28, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.12. MORPHO price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $34,208.81. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $66,413,534.37. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $97,067.15. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $97,067.15.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 791 in the last 24 hours, 326 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $34,208.81 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001053, captured at 2:09 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.12 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:03:11 AM | buy | $21.66 | $2.12 | 0.01074 | 0.001053 | 10.2 | 0xa4...284c | |
| 05/28/2026 | 2:03:11 AM | buy | $34.36 | $2.12 | 0.01705 | 0.001053 | 16.18 | 0x8e...9984 | |
| 05/28/2026 | 1:52:05 AM | buy | $25.7 | $2.12 | 0.01273 | 0.001052 | 12.09 | 0x60...7e7c | |
| 05/28/2026 | 1:29:51 AM | buy | $24.01 | $2.12 | 0.01191 | 0.001052 | 11.32 | 0x59...d883 | |
| 05/28/2026 | 1:29:43 AM | buy | $17.64 | $2.12 | 0.008753 | 0.001052 | 8.31 | 0x93...b523 | |
| 05/28/2026 | 1:26:31 AM | buy | $61.32 | $2.12 | 0.03036 | 0.001051 | 28.86 | 0x83...b9a5 | |
| 05/28/2026 | 1:25:07 AM | buy | $51.08 | $2.12 | 0.02526 | 0.001051 | 24.03 | 0xab...72aa | |
| 05/28/2026 | 1:21:47 AM | buy | $1.68 | $2.12 | 0.0008359 | 0.00105 | 0.7955 | 0x11...6019 | |
| 05/28/2026 | 1:20:11 AM | buy | $4.25 | $2.12 | 0.002107 | 0.00105 | 2 | 0x83...a7ea | |
| 05/28/2026 | 1:18:07 AM | buy | $52.19 | $2.11 | 0.02589 | 0.00105 | 24.65 | 0x56...c4ee | |
| 05/28/2026 | 1:18:05 AM | buy | $25.19 | $2.11 | 0.01249 | 0.001049 | 11.9 | 0x46...36ab | |
| 05/28/2026 | 1:16:25 AM | buy | $16.05 | $2.12 | 0.007933 | 0.001049 | 7.55 | 0x11...7956 | |
| 05/28/2026 | 1:03:33 AM | buy | $7.11 | $2.12 | 0.003509 | 0.001049 | 3.34 | 0xe5...7726 | |
| 05/28/2026 | 12:35:59 AM | sell | $20.72 | $2.11 | 0.01023 | 0.001043 | 9.8 | 0x57...71fa | |
| 05/28/2026 | 12:34:41 AM | sell | $44.15 | $2.11 | 0.02181 | 0.001043 | 20.9 | 0x50...4855 | |
| 05/28/2026 | 12:34:25 AM | sell | $23.17 | $2.11 | 0.01145 | 0.001044 | 10.96 | 0x42...95ac | |
| 05/28/2026 | 12:34:25 AM | sell | $16.85 | $2.11 | 0.008327 | 0.001044 | 7.97 | 0x5c...332b | |
| 05/28/2026 | 12:34:23 AM | sell | $69.35 | $2.11 | 0.03427 | 0.001046 | 32.76 | 0x27...cd0a | |
| 05/28/2026 | 12:34:23 AM | sell | $104.19 | $2.11 | 0.05149 | 0.001045 | 49.27 | 0x54...be24 | |
| 05/28/2026 | 12:33:29 AM | sell | $19.03 | $2.11 | 0.009406 | 0.001046 | 8.98 | 0xa3...d42b |