- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 8,775.67
- Pooled WETH:
- $37.85
MORPHO/WETH price stats on Base
As of June 17, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.96. MORPHO price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $16,765.89. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,202,539.69. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $83,782.40. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $83,782.40.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 390 in the last 24 hours, 226 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $16,765.89 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001117, captured at 2:18 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.96 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 2:11:27 PM | buy | $13.3 | $1.96 | 0.007571 | 0.001117 | 6.77 | 0x50...4958 | |
| 06/17/2026 | 1:59:31 PM | sell | $20.02 | $1.95 | 0.01137 | 0.00111 | 10.23 | 0xee...2151 | |
| 06/17/2026 | 1:56:33 PM | sell | $1.21 | $1.95 | 0.0006869 | 0.00111 | 0.6186 | 0x1d...2186 | |
| 06/17/2026 | 1:37:47 PM | sell | $21.35 | $1.96 | 0.01207 | 0.00111 | 10.86 | 0x1d...8a87 | |
| 06/17/2026 | 1:18:51 PM | sell | $12.92 | $1.95 | 0.007348 | 0.00111 | 6.61 | 0xe3...baab | |
| 06/17/2026 | 1:18:17 PM | sell | $12.79 | $1.95 | 0.007277 | 0.00111 | 6.55 | 0x0a...9718 | |
| 06/17/2026 | 1:18:11 PM | sell | $11.13 | $1.95 | 0.006332 | 0.001111 | 5.69 | 0x2d...3227 | |
| 06/17/2026 | 1:18:09 PM | sell | $28.1 | $1.95 | 0.01598 | 0.001111 | 14.37 | 0x73...d5ae | |
| 06/17/2026 | 1:18:03 PM | sell | $11.36 | $1.95 | 0.006464 | 0.001111 | 5.81 | 0x5b...fb13 | |
| 06/17/2026 | 1:17:57 PM | sell | $12.68 | $1.95 | 0.007213 | 0.001112 | 6.48 | 0x69...b508 | |
| 06/17/2026 | 1:13:03 PM | sell | $12.56 | $1.95 | 0.007143 | 0.001112 | 6.42 | 0xc1...4236 | |
| 06/17/2026 | 1:12:41 PM | sell | $10.82 | $1.95 | 0.006154 | 0.001112 | 5.53 | 0x88...f379 | |
| 06/17/2026 | 1:12:33 PM | sell | $9.32 | $1.95 | 0.005302 | 0.001112 | 4.76 | 0x14...9180 | |
| 06/17/2026 | 1:11:21 PM | sell | $12.43 | $1.95 | 0.007077 | 0.001113 | 6.35 | 0x24...e044 | |
| 06/17/2026 | 1:10:37 PM | sell | $12.43 | $1.95 | 0.007078 | 0.001113 | 6.35 | 0x44...e4cb | |
| 06/17/2026 | 1:10:27 PM | sell | $13.6 | $1.95 | 0.007743 | 0.001113 | 6.95 | 0x3b...8743 | |
| 06/17/2026 | 1:10:15 PM | sell | $12.07 | $1.95 | 0.006873 | 0.001113 | 6.17 | 0x57...cd1e | |
| 06/17/2026 | 1:10:03 PM | sell | $11.95 | $1.95 | 0.006807 | 0.001114 | 6.1 | 0xfe...b5af | |
| 06/17/2026 | 1:09:21 PM | sell | $12.95 | $1.95 | 0.007373 | 0.001114 | 6.61 | 0x80...b54f | |
| 06/17/2026 | 1:07:09 PM | sell | $13.9 | $1.96 | 0.007906 | 0.001114 | 7.09 | 0x35...b736 |