- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 297,277.43
- Pooled WETH:
- $117.54
MORPHO/WETH price stats on Base
As of October 24, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.24. MORPHO price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1317 trades with trading volume of $410,468.72. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,984,601.53. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $945,842.67. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $945,842.67.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1317 in the last 24 hours, 554 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $410,468.72 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009413, captured at 4:28 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.24 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 4:06:55 AM | buy | $0.002677 | $2.24 | 0.051124 | 0.0009413 | 0.001194 | 0x87...550a | |
| 10/24/2026 | 4:00:51 AM | sell | $163.59 | $2.22 | 0.06868 | 0.0009357 | 73.39 | 0xe8...d74c | |
| 10/24/2026 | 4:00:51 AM | sell | $79.21 | $2.22 | 0.03325 | 0.0009357 | 35.54 | 0xd8...d589 | |
| 10/24/2026 | 4:00:51 AM | sell | $31.87 | $2.22 | 0.01338 | 0.0009357 | 14.29 | 0x9b...e6f1 | |
| 10/24/2026 | 3:59:51 AM | sell | $1,715.41 | $2.23 | 0.7204 | 0.000937 | 768.83 | 0x50...af2a | |
| 10/24/2026 | 3:59:51 AM | sell | $1,421.63 | $2.23 | 0.597 | 0.0009373 | 636.96 | 0x1a...16a2 | |
| 10/24/2026 | 3:59:51 AM | sell | $1,354.51 | $2.23 | 0.5688 | 0.0009367 | 607.27 | 0xa3...f3fc | |
| 10/24/2026 | 3:59:53 AM | sell | $4,435.13 | $2.22 | 1.86 | 0.0009362 | 1,989.64 | 0x51...2d29 | |
| 10/24/2026 | 3:59:51 AM | sell | $196.52 | $2.23 | 0.08254 | 0.0009366 | 88.12 | 0x10...467d | |
| 10/24/2026 | 3:59:51 AM | sell | $209.62 | $2.23 | 0.08803 | 0.0009375 | 93.9 | 0x8e...cd33 | |
| 10/24/2026 | 3:52:37 AM | buy | $31.4 | $2.24 | 0.0132 | 0.0009431 | 14 | 0xff...de22 | |
| 10/24/2026 | 3:50:47 AM | sell | $47.03 | $2.22 | 0.01978 | 0.0009375 | 21.09 | 0x36...59f4 | |
| 10/24/2026 | 3:50:47 AM | sell | $150.91 | $2.22 | 0.06347 | 0.0009375 | 67.69 | 0x2e...19b3 | |
| 10/24/2026 | 3:50:47 AM | sell | $184.81 | $2.22 | 0.07773 | 0.0009375 | 82.91 | 0x5f...1484 | |
| 10/24/2026 | 3:50:47 AM | sell | $47.03 | $2.22 | 0.01978 | 0.0009375 | 21.09 | 0x1b...9014 | |
| 10/24/2026 | 3:50:41 AM | sell | $207.77 | $2.22 | 0.08738 | 0.0009376 | 93.19 | 0xa1...172e | |
| 10/24/2026 | 3:50:41 AM | sell | $199.69 | $2.22 | 0.08398 | 0.0009376 | 89.57 | 0x2f...f404 | |
| 10/24/2026 | 3:50:39 AM | sell | $37.9 | $2.22 | 0.01594 | 0.0009376 | 16.99 | 0x51...c1f4 | |
| 10/24/2026 | 3:50:39 AM | sell | $61.62 | $2.22 | 0.02591 | 0.0009376 | 27.64 | 0xf0...2c8d | |
| 10/24/2026 | 3:50:39 AM | sell | $96.76 | $2.22 | 0.04069 | 0.0009377 | 43.39 | 0xec...2af2 |