- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 13,959.17
- Pooled WETH:
- $38.41
MORPHO/WETH price stats on Base
As of July 4, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.92. MORPHO price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $17,801.78. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,181,306.33. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $95,261.80. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $95,261.80.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 678 in the last 24 hours, 316 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $17,801.78 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001084, captured at 5:21 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.92 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:14:37 PM | sell | $22.22 | $1.92 | 0.01249 | 0.001084 | 11.52 | 0x74...d1ea | |
| 07/04/2026 | 5:10:03 PM | buy | $11.49 | $1.94 | 0.006446 | 0.001091 | 5.9 | 0x56...97b5 | |
| 07/04/2026 | 5:09:37 PM | buy | $10.19 | $1.94 | 0.005721 | 0.00109 | 5.24 | 0xa6...2780 | |
| 07/04/2026 | 5:09:27 PM | buy | $16.93 | $1.94 | 0.009503 | 0.00109 | 8.71 | 0x82...9792 | |
| 07/04/2026 | 5:09:19 PM | buy | $12.07 | $1.94 | 0.006775 | 0.00109 | 6.21 | 0x14...105d | |
| 07/04/2026 | 5:09:17 PM | buy | $10.92 | $1.94 | 0.006134 | 0.001089 | 5.62 | 0xef...7eba | |
| 07/04/2026 | 5:09:07 PM | buy | $11.94 | $1.94 | 0.006708 | 0.001089 | 6.15 | 0xf8...e031 | |
| 07/04/2026 | 4:50:11 PM | sell | $12.41 | $1.93 | 0.006949 | 0.001083 | 6.41 | 0xd1...5cb9 | |
| 07/04/2026 | 4:33:47 PM | sell | $13.21 | $1.93 | 0.007381 | 0.001083 | 6.81 | 0xfc...7ca7 | |
| 07/04/2026 | 4:33:47 PM | sell | $15.18 | $1.93 | 0.008482 | 0.001083 | 7.82 | 0x63...65f6 | |
| 07/04/2026 | 4:13:11 PM | buy | $16.96 | $1.94 | 0.009503 | 0.00109 | 8.71 | 0x80...8559 | |
| 07/04/2026 | 4:03:45 PM | buy | $75.73 | $1.94 | 0.04234 | 0.001089 | 38.85 | 0x77...9d93 | |
| 07/04/2026 | 3:48:55 PM | sell | $11.85 | $1.94 | 0.006612 | 0.001083 | 6.1 | 0x39...fd92 | |
| 07/04/2026 | 3:41:57 PM | sell | $3.71 | $1.93 | 0.002073 | 0.001083 | 1.91 | 0x1c...9e4a | |
| 07/04/2026 | 3:39:45 PM | buy | $33.03 | $1.95 | 0.01845 | 0.001089 | 16.93 | 0x9d...4d4a | |
| 07/04/2026 | 3:34:15 PM | sell | $10.82 | $1.94 | 0.006047 | 0.001083 | 5.58 | 0x73...93d5 | |
| 07/04/2026 | 3:34:19 PM | sell | $10.19 | $1.93 | 0.005695 | 0.001083 | 5.25 | 0xe9...5347 | |
| 07/04/2026 | 3:30:29 PM | buy | $5.55 | $1.95 | 0.0031 | 0.001089 | 2.84 | 0x0e...8a72 | |
| 07/04/2026 | 3:29:07 PM | buy | $11.15 | $1.95 | 0.00622 | 0.001089 | 5.7 | 0x81...b494 | |
| 07/04/2026 | 3:28:11 PM | buy | $11.46 | $1.95 | 0.006398 | 0.001089 | 5.87 | 0xae...0259 |