- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 21,417.92
- Pooled WETH:
- $45.54
MORPHO/WETH price stats on Base
As of August 27, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.57. MORPHO price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 2040 trades with trading volume of $185,957.71. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $78,011,447.63. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $168,429.05. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $168,429.05.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2040 in the last 24 hours, 968 of which are buy transactions, and 1072 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $185,957.71 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001035, captured at 5:00 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.57 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 4:59:05 AM | buy | $109.18 | $2.57 | 0.0439 | 0.001035 | 42.4 | 0x5c...5fc2 | |
| 08/27/2026 | 4:59:05 AM | buy | $61.92 | $2.57 | 0.02489 | 0.001035 | 24.05 | 0x05...700a | |
| 08/27/2026 | 4:59:03 AM | buy | $314.6 | $2.57 | 0.1264 | 0.001034 | 122.23 | 0xc9...1a00 | |
| 08/27/2026 | 4:58:55 AM | buy | $51.76 | $2.57 | 0.02081 | 0.001034 | 20.12 | 0xe3...a39a | |
| 08/27/2026 | 4:58:47 AM | buy | $252.38 | $2.56 | 0.1015 | 0.001034 | 98.24 | 0x8c...33dc | |
| 08/27/2026 | 4:54:57 AM | buy | $154.3 | $2.57 | 0.06205 | 0.001033 | 60.03 | 0xe8...3f12 | |
| 08/27/2026 | 4:53:03 AM | buy | $138.52 | $2.56 | 0.05573 | 0.001033 | 53.93 | 0x69...298f | |
| 08/27/2026 | 4:53:05 AM | buy | $67.68 | $2.56 | 0.02723 | 0.001033 | 26.34 | 0x11...85f6 | |
| 08/27/2026 | 4:53:03 AM | buy | $127.95 | $2.56 | 0.05147 | 0.001033 | 49.83 | 0x7b...6b01 | |
| 08/27/2026 | 4:52:43 AM | buy | $17.41 | $2.56 | 0.007008 | 0.001032 | 6.78 | 0x4d...e438 | |
| 08/27/2026 | 4:52:43 AM | buy | $80.13 | $2.56 | 0.03224 | 0.001032 | 31.22 | 0x2e...c450 | |
| 08/27/2026 | 4:52:43 AM | buy | $210.39 | $2.56 | 0.08466 | 0.001031 | 82.04 | 0xb5...8f9b | |
| 08/27/2026 | 4:52:43 AM | buy | $189.19 | $2.56 | 0.07614 | 0.001032 | 73.74 | 0x99...1296 | |
| 08/27/2026 | 4:52:43 AM | buy | $62.44 | $2.56 | 0.02512 | 0.001032 | 24.33 | 0x9a...7e45 | |
| 08/27/2026 | 4:52:19 AM | buy | $77.76 | $2.56 | 0.0313 | 0.001031 | 30.33 | 0x83...176c | |
| 08/27/2026 | 4:51:45 AM | buy | $22.41 | $2.56 | 0.009023 | 0.001031 | 8.74 | 0xf9...d4a0 | |
| 08/27/2026 | 4:51:45 AM | buy | $75.48 | $2.56 | 0.03038 | 0.001031 | 29.45 | 0xec...0363 | |
| 08/27/2026 | 4:50:21 AM | buy | $45.47 | $2.56 | 0.01828 | 0.001031 | 17.73 | 0x6c...fdfb | |
| 08/27/2026 | 4:50:19 AM | buy | $140.3 | $2.56 | 0.05642 | 0.001031 | 54.71 | 0xb0...5677 | |
| 08/27/2026 | 4:50:05 AM | buy | $43.27 | $2.56 | 0.0174 | 0.001031 | 16.87 | 0x2d...2653 |