- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 19,119.72
- Pooled WETH:
- $47.39
MORPHO/WETH price stats on Base
As of August 14, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.93. MORPHO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $19,060.16. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,364,218.06. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $125,973.14. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $125,973.14.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 242 in the last 24 hours, 111 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $19,060.16 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001029, captured at 9:09 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.93 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:33:43 PM | buy | $209.69 | $1.93 | 0.1116 | 0.001029 | 108.43 | 0xa6...3a32 | |
| 08/14/2026 | 8:29:45 PM | buy | $299.9 | $1.93 | 0.1596 | 0.001029 | 155.15 | 0xea...921a | |
| 08/14/2026 | 7:47:51 PM | buy | $220.46 | $1.93 | 0.1173 | 0.001028 | 114.11 | 0x87...fb41 | |
| 08/14/2026 | 7:47:51 PM | buy | $23.79 | $1.93 | 0.01266 | 0.001028 | 12.31 | 0x3a...6a9e | |
| 08/14/2026 | 7:46:53 PM | buy | $50.48 | $1.93 | 0.02688 | 0.001028 | 26.15 | 0x43...c0f8 | |
| 08/14/2026 | 7:46:47 PM | buy | $45.64 | $1.93 | 0.0243 | 0.001027 | 23.64 | 0xf7...5e8b | |
| 08/14/2026 | 7:46:37 PM | buy | $23.79 | $1.93 | 0.01266 | 0.001027 | 12.32 | 0x49...eb65 | |
| 08/14/2026 | 7:46:21 PM | buy | $53.53 | $1.93 | 0.02849 | 0.001027 | 27.72 | 0x8f...719c | |
| 08/14/2026 | 7:45:29 PM | buy | $60.57 | $1.92 | 0.03226 | 0.001027 | 31.39 | 0x52...70e5 | |
| 08/14/2026 | 7:45:27 PM | buy | $121.15 | $1.92 | 0.06452 | 0.001027 | 62.79 | 0x43...adc8 | |
| 08/14/2026 | 7:44:13 PM | buy | $13.28 | $1.92 | 0.007072 | 0.001027 | 6.88 | 0xf9...159b | |
| 08/14/2026 | 7:40:21 PM | buy | $46.63 | $1.92 | 0.02485 | 0.001027 | 24.19 | 0x9e...f18d | |
| 08/14/2026 | 7:40:19 PM | buy | $36.73 | $1.92 | 0.01957 | 0.001027 | 19.05 | 0xa3...5379 | |
| 08/14/2026 | 7:40:17 PM | buy | $33.92 | $1.92 | 0.01807 | 0.001026 | 17.6 | 0x98...8c12 | |
| 08/14/2026 | 7:39:55 PM | buy | $36.73 | $1.92 | 0.01957 | 0.001026 | 19.06 | 0x31...76a5 | |
| 08/14/2026 | 6:36:31 PM | buy | $48.96 | $1.92 | 0.02612 | 0.001026 | 25.44 | 0x0f...cede | |
| 08/14/2026 | 6:36:29 PM | buy | $39.73 | $1.92 | 0.02119 | 0.001026 | 20.64 | 0xf7...4aaf | |
| 08/14/2026 | 6:36:27 PM | buy | $38.18 | $1.92 | 0.02036 | 0.001026 | 19.84 | 0xd1...0945 | |
| 08/14/2026 | 6:34:35 PM | buy | $31.26 | $1.92 | 0.01669 | 0.001026 | 16.26 | 0x88...d720 | |
| 08/14/2026 | 6:32:45 PM | buy | $37.41 | $1.92 | 0.01996 | 0.001026 | 19.45 | 0xec...6c75 |