- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 138,130.96
- Pooled WETH:
- $10.87
MORPHO/WETH price stats on Base
As of January 21, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.18. MORPHO price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $34,996.60. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $36,966,587.11. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $196,999.27. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $196,999.27.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 583 in the last 24 hours, 255 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $34,996.60 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0003929, captured at 8:47 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.18 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:38:37 PM | sell | $48.79 | $1.18 | 0.01614 | 0.0003929 | 41.06 | 0x2e...4973 | |
| 01/21/2026 | 8:38:37 PM | sell | $29.12 | $1.18 | 0.009633 | 0.000393 | 24.5 | 0x64...4a47 | |
| 01/21/2026 | 8:38:33 PM | sell | $29.53 | $1.18 | 0.009777 | 0.0003931 | 24.87 | 0x2b...c7be | |
| 01/21/2026 | 8:38:31 PM | sell | $38.25 | $1.18 | 0.01268 | 0.0003931 | 32.25 | 0x08...b955 | |
| 01/21/2026 | 8:38:29 PM | sell | $36.34 | $1.18 | 0.01204 | 0.0003932 | 30.63 | 0x3e...0bc8 | |
| 01/21/2026 | 8:36:37 PM | sell | $82.3 | $1.18 | 0.02725 | 0.0003934 | 69.28 | 0x12...0204 | |
| 01/21/2026 | 8:36:37 PM | sell | $88.62 | $1.18 | 0.02935 | 0.0003935 | 74.58 | 0x66...c5b1 | |
| 01/21/2026 | 8:36:37 PM | sell | $56.7 | $1.18 | 0.01877 | 0.0003932 | 47.74 | 0xd4...ea4a | |
| 01/21/2026 | 8:36:31 PM | sell | $18.19 | $1.18 | 0.006026 | 0.0003936 | 15.31 | 0xde...819c | |
| 01/21/2026 | 8:36:29 PM | sell | $30.07 | $1.18 | 0.009959 | 0.0003936 | 25.29 | 0xc1...2ffa | |
| 01/21/2026 | 8:36:19 PM | sell | $40.03 | $1.18 | 0.01325 | 0.0003937 | 33.67 | 0xf1...b1e1 | |
| 01/21/2026 | 8:35:55 PM | sell | $30.79 | $1.19 | 0.01018 | 0.0003937 | 25.87 | 0x7c...6b71 | |
| 01/21/2026 | 8:35:49 PM | sell | $30.38 | $1.19 | 0.01005 | 0.0003938 | 25.52 | 0x95...5e56 | |
| 01/21/2026 | 8:35:45 PM | sell | $84.96 | $1.19 | 0.0281 | 0.0003939 | 71.35 | 0xc5...cf43 | |
| 01/21/2026 | 8:35:23 PM | sell | $28.14 | $1.19 | 0.009312 | 0.000394 | 23.63 | 0x9b...999d | |
| 01/21/2026 | 8:35:21 PM | sell | $38.39 | $1.19 | 0.0127 | 0.000394 | 32.23 | 0x3b...b4b9 | |
| 01/21/2026 | 8:34:35 PM | sell | $34.7 | $1.19 | 0.01149 | 0.0003941 | 29.15 | 0xe7...8c63 | |
| 01/21/2026 | 8:34:33 PM | sell | $14.28 | $1.19 | 0.004729 | 0.0003941 | 11.99 | 0xd1...595f | |
| 01/21/2026 | 8:34:31 PM | sell | $48.57 | $1.19 | 0.01608 | 0.0003942 | 40.79 | 0xdc...6b7f | |
| 01/21/2026 | 8:34:15 PM | sell | $62.23 | $1.18 | 0.02063 | 0.0003943 | 52.32 | 0x08...ee64 |