WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.11
Price
0.0005602 WETH
TVL
$137,297.52
MKT CAP
$35.9M
5m
0.39%
1h
0.53%
4h
1.34%
24h
2.87%
Share
TXNS
390
Buys
146
Sells
244
Volume
13K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
39,470.78
Pooled WETH:
$46.85

MORPHO/WETH price stats on Base

As of February 12, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.11. MORPHO price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $13,383.70. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $35,899,688.62. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $137,297.53. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $137,297.53.

The total transactions of MORPHO/WETH is 390 in the last 24 hours, 146 of which are buy transactions, and 244 are sales transactions.

MORPHO/WETH pool has a trading volume of $13,383.70 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0005602, captured at 10:52 AM UTC.

The price of converting 1 MORPHO to USD is $1.11 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202610:49:17 AMsell$15.76$1.110.0079210.000560214.13
0x902...8B98
0xdd...fb28
02/12/202610:47:19 AMsell$37.7$1.110.019010.000560333.93
0x902...8B98
0xf1...4717
02/12/202610:35:29 AMsell$69.23$1.110.03490.000560562.26
0x902...8B98
0xa5...a78f
02/12/202610:11:41 AMsell$20.55$1.110.010370.000560718.49
0x902...8B98
0x17...af4e
02/12/202610:08:55 AMsell$28.84$1.110.014540.000560825.94
0x902...8B98
0xa9...a93a
02/12/20269:57:39 AMsell$20.79$1.110.010470.000560918.67
0x902...8B98
0xaf...a48d
02/12/20269:56:41 AMsell$59.19$1.110.029790.000561353.08
0x902...8B98
0x31...9aee
02/12/20269:56:41 AMsell$40.28$1.110.020270.000561136.13
0x666...d758
0x90...bd8e
02/12/20269:56:47 AMsell$23.92$1.110.012040.00056121.46
0x902...8B98
0x9d...5956
02/12/20269:55:19 AMsell$30.29$1.110.01530.000561527.25
0x902...8B98
0x2f...967c
02/12/20269:54:33 AMsell$21.37$1.110.01080.000561619.23
0x902...8B98
0x14...8875
02/12/20269:54:27 AMsell$12.74$1.110.0064410.000561711.46
0x902...8B98
0xd9...f40b
02/12/20269:54:07 AMsell$12.36$1.110.0062520.000561711.13
0x902...8B98
0xd7...d281
02/12/20269:51:09 AMsell$23.35$1.10.011820.000561821.05
0x33A...97B0
0x80...3e6c
02/12/20269:44:27 AMsell$6.84$1.10.0034660.00056196.16
0x2E0...64b9
0xa4...c4b3
02/12/20269:27:57 AMsell$15.35$1.10.0077850.000561913.85
0x902...8B98
0xe8...ce33
02/12/20269:04:25 AMbuy$295.92$1.10.15070.0005647266.93
0x1f2...50Aa
0x9f...8335
02/12/20269:03:03 AMbuy$29.06$1.10.01480.000564126.23
0xb2E...f3a1
0xc4...6b08
02/12/20269:02:27 AMbuy$27.87$1.10.01420.00056425.17
0xfec...A127
0xe6...c845
02/12/20269:01:57 AMbuy$54.53$1.10.027780.000563849.28
0xD0d...5BeA
0x23...f488