Info about MORPHO-WETH pair
- Pooled MORPHO:
- 235,737.93
- Pooled WETH:
- $197.86
MORPHO/WETH price stats on Base
As of November 11, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.01. MORPHO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $439,417.31. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $51,987,929.25. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $883,020.56. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $883,020.56.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1092 in the last 24 hours, 536 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $439,417.31 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009768, captured at 5:30 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.01 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:12:23 AM | buy | $9.97 | $2.01 | 0.004834 | 0.0009768 | 4.94 | 0x7a...139d | |
| 11/11/2026 | 5:10:40 AM | buy | $10.14 | $2.01 | 0.004923 | 0.0009768 | 5.04 | 0x89...5feb | |
| 11/11/2026 | 4:52:25 AM | buy | $1.01 | $2.01 | 0.0004917 | 0.0009768 | 0.5033 | 0x4f...d37f | |
| 11/11/2026 | 4:38:47 AM | buy | $22.75 | $2.01 | 0.011 | 0.0009768 | 11.26 | 0xdb...5193 | |
| 11/11/2026 | 4:35:59 AM | buy | $64.57 | $2.01 | 0.03125 | 0.0009768 | 31.99 | 0x5b...c362 | |
| 11/11/2026 | 4:35:59 AM | buy | $64.39 | $2.01 | 0.03117 | 0.0009768 | 31.91 | 0xfe...895d | |
| 11/11/2026 | 4:36:00 AM | buy | $64.58 | $2.01 | 0.03125 | 0.0009768 | 31.99 | 0x0d...6f52 | |
| 11/11/2026 | 4:11:19 AM | sell | $18.05 | $2 | 0.008744 | 0.0009709 | 9 | 0xfa...0433 | |
| 11/11/2026 | 4:09:50 AM | sell | $18.06 | $2 | 0.008747 | 0.0009709 | 9 | 0x99...720f | |
| 11/11/2026 | 4:08:33 AM | sell | $18.06 | $2 | 0.008748 | 0.0009709 | 9.01 | 0xf5...d529 | |
| 11/11/2026 | 4:07:19 AM | sell | $18.05 | $2 | 0.008744 | 0.0009709 | 9 | 0xb1...14ea | |
| 11/11/2026 | 4:01:58 AM | sell | $808.57 | $2 | 0.3922 | 0.000971 | 403.96 | 0xba...d6ce | |
| 11/11/2026 | 4:01:31 AM | sell | $671.33 | $2 | 0.3257 | 0.0009712 | 335.36 | 0xaf...708b | |
| 11/11/2026 | 4:01:29 AM | sell | $200.16 | $2 | 0.09713 | 0.0009713 | 100 | 0xdf...6d9c | |
| 11/11/2026 | 4:01:21 AM | sell | $151.18 | $2 | 0.07336 | 0.0009713 | 75.52 | 0x21...b8ec | |
| 11/11/2026 | 4:00:32 AM | sell | $224.24 | $2 | 0.1087 | 0.0009713 | 112 | 0x8f...f9c9 | |
| 11/11/2026 | 3:58:37 AM | sell | $162.26 | $2 | 0.07874 | 0.0009714 | 81.06 | 0x31...97a1 | |
| 11/11/2026 | 3:39:09 AM | sell | $1,101.21 | $2 | 0.534 | 0.0009715 | 549.71 | 0x63...5116 | |
| 11/11/2026 | 3:37:50 AM | sell | $1,217.32 | $2 | 0.5907 | 0.0009717 | 607.91 | 0x90...271f | |
| 11/11/2026 | 3:37:38 AM | sell | $0.0335 | $2 | 0.00001626 | 0.0009718 | 0.01673 | 0x3d...f285 |