- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 29,109.09
- Pooled WETH:
- $37.21
MORPHO/WETH price stats on Base
As of August 19, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.14. MORPHO price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $114,314.02. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $64,676,434.97. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $141,862.80. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $141,862.80.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1291 in the last 24 hours, 450 of which are buy transactions, and 841 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $114,314.02 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001008, captured at 8:40 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.14 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:28:27 PM | sell | $26.39 | $2.14 | 0.01238 | 0.001008 | 12.27 | 0x0f...adaf | |
| 08/19/2026 | 8:28:27 PM | sell | $26.3 | $2.14 | 0.01234 | 0.001008 | 12.23 | 0x8d...71cc | |
| 08/19/2026 | 8:28:27 PM | sell | $38.52 | $2.14 | 0.01808 | 0.001008 | 17.92 | 0xa1...f420 | |
| 08/19/2026 | 8:28:21 PM | sell | $61.86 | $2.15 | 0.02903 | 0.001009 | 28.77 | 0x6a...d31a | |
| 08/19/2026 | 8:27:19 PM | sell | $61.84 | $2.14 | 0.02908 | 0.001009 | 28.81 | 0x59...09f9 | |
| 08/19/2026 | 8:27:21 PM | sell | $123.64 | $2.14 | 0.05815 | 0.001009 | 57.62 | 0x95...9441 | |
| 08/19/2026 | 8:27:15 PM | sell | $61.9 | $2.14 | 0.02911 | 0.001009 | 28.83 | 0x82...f7ad | |
| 08/19/2026 | 8:27:17 PM | sell | $123.53 | $2.14 | 0.05819 | 0.001009 | 57.63 | 0x08...f0fe | |
| 08/19/2026 | 8:25:31 PM | sell | $123.5 | $2.14 | 0.05823 | 0.00101 | 57.65 | 0x41...4b44 | |
| 08/19/2026 | 8:07:29 PM | sell | $423.49 | $2.14 | 0.1999 | 0.00101 | 197.84 | 0x70...97d8 | |
| 08/19/2026 | 8:07:21 PM | sell | $60.67 | $2.13 | 0.0287 | 0.001011 | 28.38 | 0xae...b6cd | |
| 08/19/2026 | 8:07:13 PM | sell | $81.35 | $2.13 | 0.03849 | 0.001011 | 38.03 | 0x44...7ff6 | |
| 08/19/2026 | 8:07:17 PM | sell | $123.74 | $2.13 | 0.05854 | 0.001011 | 57.87 | 0x66...b013 | |
| 08/19/2026 | 8:04:03 PM | sell | $123.23 | $2.13 | 0.05852 | 0.001012 | 57.81 | 0xa1...360a | |
| 08/19/2026 | 8:03:49 PM | sell | $126.56 | $2.13 | 0.06011 | 0.001012 | 59.37 | 0x7d...5154 | |
| 08/19/2026 | 7:56:41 PM | sell | $46.74 | $2.12 | 0.02222 | 0.001012 | 21.94 | 0x14...41e2 | |
| 08/19/2026 | 7:53:27 PM | sell | $37.9 | $2.12 | 0.01803 | 0.001012 | 17.81 | 0x2f...af6f | |
| 08/19/2026 | 7:52:45 PM | sell | $34.32 | $2.12 | 0.01633 | 0.001013 | 16.12 | 0x6c...8ea5 | |
| 08/19/2026 | 7:52:45 PM | sell | $32 | $2.12 | 0.01523 | 0.001013 | 15.03 | 0x87...55f1 | |
| 08/19/2026 | 7:52:47 PM | sell | $45.78 | $2.12 | 0.02179 | 0.001012 | 21.51 | 0x7d...b8a6 |