Info about MORPHO-WETH pair
- Pooled MORPHO:
- 36,663.04
- Pooled WETH:
- $61.68
MORPHO/WETH price stats on Base
As of April 5, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.47. MORPHO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $10,531.56. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $47,586,333.79. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $181,173.52. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $181,173.52.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 195 in the last 24 hours, 64 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $10,531.56 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007186, captured at 2:24 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.47 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 2:23:45 AM | sell | $42.13 | $1.47 | 0.02047 | 0.0007186 | 28.48 | 0xfb...d39c | |
| 04/05/2026 | 2:02:21 AM | sell | $24.59 | $1.47 | 0.01196 | 0.0007187 | 16.64 | 0x1c...8e31 | |
| 04/05/2026 | 1:54:29 AM | sell | $85.4 | $1.47 | 0.04151 | 0.0007189 | 57.74 | 0x31...e36f | |
| 04/05/2026 | 1:00:27 AM | sell | $81.49 | $1.48 | 0.03951 | 0.0007192 | 54.93 | 0x22...610d | |
| 04/05/2026 | 12:47:23 AM | sell | $3.46 | $1.48 | 0.001681 | 0.0007194 | 2.33 | 0xf0...602a | |
| 04/05/2026 | 12:43:23 AM | buy | $8.48 | $1.49 | 0.004106 | 0.0007237 | 5.67 | 0xeb...122c | |
| 04/05/2026 | 12:39:13 AM | buy | $238.24 | $1.49 | 0.1154 | 0.0007232 | 159.62 | 0x88...9d6c | |
| 04/05/2026 | 12:39:01 AM | buy | $34.25 | $1.49 | 0.0166 | 0.0007228 | 22.96 | 0x7d...1f44 | |
| 04/05/2026 | 12:34:19 AM | buy | $63.5 | $1.49 | 0.03076 | 0.0007226 | 42.57 | 0x28...21b4 | |
| 04/05/2026 | 12:29:07 AM | buy | $114.17 | $1.49 | 0.05533 | 0.0007222 | 76.61 | 0xd0...cb5d | |
| 04/05/2026 | 12:18:11 AM | buy | $86.41 | $1.48 | 0.04187 | 0.0007218 | 58.01 | 0xd0...f227 | |
| 04/05/2026 | 12:15:45 AM | buy | $43.05 | $1.48 | 0.02086 | 0.0007216 | 28.91 | 0x02...7f85 | |
| 04/05/2026 | 12:11:57 AM | buy | $121.2 | $1.48 | 0.05873 | 0.0007213 | 81.43 | 0xa3...2db8 | |
| 04/05/2026 | 12:11:53 AM | buy | $113.04 | $1.48 | 0.05478 | 0.0007208 | 76 | 0xde...b158 | |
| 04/05/2026 | 12:10:09 AM | buy | $15.02 | $1.48 | 0.007275 | 0.0007201 | 10.1 | 0x1b...84a7 | |
| 04/05/2026 | 12:10:09 AM | buy | $111.17 | $1.48 | 0.05384 | 0.0007204 | 74.74 | 0x4d...c540 | |
| 04/05/2026 | 12:09:29 AM | buy | $83.09 | $1.48 | 0.04024 | 0.00072 | 55.89 | 0x84...6998 | |
| 04/05/2026 | 12:08:25 AM | buy | $113.07 | $1.48 | 0.05478 | 0.0007196 | 76.13 | 0x2a...45d2 | |
| 04/05/2026 | 12:08:05 AM | buy | $24.41 | $1.48 | 0.01183 | 0.0007193 | 16.45 | 0xc0...6106 | |
| 04/04/2026 | 11:46:27 PM | buy | $71.5 | $1.48 | 0.03466 | 0.0007191 | 48.2 | 0x8b...2706 |