WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.95
Price
0.0008483 WETH
TVL
$148,865.37
MKT CAP
$62.5M
5m
0%
1h
0%
4h
-1.54%
24h
-0.36%
Share
TXNS
211
Buys
63
Sells
148
Volume
9K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
25,184.92
Pooled WETH:
$43.24

MORPHO/WETH price stats on Base

As of May 3, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.95. MORPHO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $9,436.32. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,549,843.58. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $148,865.37. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $148,865.37.

The total transactions of MORPHO/WETH is 211 in the last 24 hours, 63 of which are buy transactions, and 148 are sales transactions.

MORPHO/WETH pool has a trading volume of $9,436.32 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008483, captured at 4:22 AM UTC.

The price of converting 1 MORPHO to USD is $1.95 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20261:40:59 AMsell$0.1897$1.950.000082340.00084830.09707
0x03d...8557
0x45...499a
05/03/20261:17:53 AMsell$95.32$1.950.041290.000848548.66
0xbEf...aedc
0xec...ed0e
05/03/20261:17:51 AMsell$95.37$1.950.041310.000848948.66
0xbEf...aedc
0xb4...3aab
05/03/20261:17:49 AMsell$33.89$1.960.014680.000849217.28
0xbEf...aedc
0x68...a8f2
05/03/20261:12:23 AMsell$37.08$1.960.016060.000849418.9
0xbEf...aedc
0x7f...c2e2
05/03/20261:05:31 AMsell$31.64$1.960.01370.000849616.12
0xbEf...aedc
0x0f...1260
05/03/20261:05:21 AMsell$28.93$1.960.012520.000849714.74
0xbEf...aedc
0x50...1370
05/03/20261:04:07 AMsell$4.09$1.960.0017720.00084982.08
0x456...404A
0xed...aceb
05/03/202612:58:39 AMsell$1.29$1.960.00055920.00084980.658
0xe38...fbc8
0xfd...61ec
05/03/202612:54:53 AMsell$6.92$1.960.0029940.00084983.52
0x776...18F6
0xd4...1798
05/03/202612:53:31 AMsell$25.43$1.960.0110.000849912.94
0x4c7...51D4
0x01...3c7c
05/03/202612:44:37 AMbuy$1.15$1.970.00050.00085510.5847
0x8a8...98a7
0x62...5278
05/03/202612:17:09 AMbuy$41.75$1.970.018060.00085521.12
0xbEf...aedc
0x09...e9bb
05/03/202612:02:27 AMbuy$78.35$1.980.033810.000854739.55
0xbEf...aedc
0x54...65c8
05/03/202612:01:17 AMbuy$51.06$1.970.022040.000854425.79
0xbEf...aedc
0x5d...d428
05/02/202611:19:11 PMsell$3.46$1.970.0014910.00084921.75
0xffD...41EB
0x16...8238
05/02/202611:11:47 PMsell$0.2719$1.970.0001170.00084920.1378
0x03d...8557
0x5a...1224
05/02/202611:11:29 PMbuy$3.94$1.980.0016980.00085431.98
0x311...2fb7
0x01...f49e
05/02/202610:42:11 PMbuy$8.3$1.980.0035770.00085434.18
0xB1b...ea1A
0x55...9575
05/02/202610:20:45 PMbuy$26.8$1.980.011540.000854213.51
0xbEf...aedc
0x0a...401c