Info about MORPHO-WETH pair
- Pooled MORPHO:
- 8,721.12
- Pooled WETH:
- $36.53
MORPHO/WETH price stats on Base
As of June 6, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.62. MORPHO price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $12,631.27. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $51,028,790.42. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $70,951.66. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $70,951.66.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 564 in the last 24 hours, 259 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $12,631.27 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001046, captured at 4:17 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.62 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 3:28:49 PM | sell | $9.2 | $1.62 | 0.00592 | 0.001046 | 5.65 | 0xea...7fa8 | |
| 06/06/2026 | 3:25:53 PM | sell | $12.16 | $1.62 | 0.007824 | 0.001046 | 7.47 | 0x33...53c8 | |
| 06/06/2026 | 3:23:53 PM | sell | $11.21 | $1.62 | 0.007227 | 0.001046 | 6.9 | 0x4e...e39e | |
| 06/06/2026 | 3:21:37 PM | sell | $16.55 | $1.62 | 0.01065 | 0.001047 | 10.17 | 0x5e...5fc3 | |
| 06/06/2026 | 3:21:29 PM | sell | $13.16 | $1.62 | 0.008479 | 0.001047 | 8.09 | 0x50...5f27 | |
| 06/06/2026 | 3:21:27 PM | sell | $19.79 | $1.62 | 0.01275 | 0.001047 | 12.17 | 0x90...11c8 | |
| 06/06/2026 | 3:19:55 PM | sell | $6.41 | $1.62 | 0.004145 | 0.001048 | 3.95 | 0x63...a24a | |
| 06/06/2026 | 3:19:49 PM | sell | $5.2 | $1.62 | 0.003364 | 0.001048 | 3.2 | 0xba...4f45 | |
| 06/06/2026 | 3:19:55 PM | sell | $5.36 | $1.62 | 0.003465 | 0.001048 | 3.3 | 0x74...f6f4 | |
| 06/06/2026 | 3:18:53 PM | sell | $6.36 | $1.62 | 0.004106 | 0.001048 | 3.91 | 0x2e...37e1 | |
| 06/06/2026 | 3:18:11 PM | sell | $7.03 | $1.62 | 0.004537 | 0.001049 | 4.32 | 0xbf...8d20 | |
| 06/06/2026 | 3:17:31 PM | sell | $6.57 | $1.63 | 0.004233 | 0.001049 | 4.03 | 0x3b...41d4 | |
| 06/06/2026 | 3:17:19 PM | sell | $6.38 | $1.63 | 0.00411 | 0.001049 | 3.91 | 0x71...2bfb | |
| 06/06/2026 | 3:16:49 PM | sell | $6.56 | $1.62 | 0.004236 | 0.00105 | 4.03 | 0x49...6435 | |
| 06/06/2026 | 3:14:53 PM | sell | $0.1771 | $1.62 | 0.0001141 | 0.00105 | 0.1086 | 0x15...270f | |
| 06/06/2026 | 3:09:03 PM | sell | $8.6 | $1.63 | 0.005544 | 0.00105 | 5.27 | 0x5c...11c8 | |
| 06/06/2026 | 2:53:01 PM | sell | $0.00003649 | $1.64 | 0.072332 | 0.00105 | 0.0000222 | 0x7c...57c6 | |
| 06/06/2026 | 2:51:39 PM | sell | $7.18 | $1.64 | 0.00459 | 0.001051 | 4.36 | 0xef...2f83 | |
| 06/06/2026 | 2:51:17 PM | sell | $5.65 | $1.64 | 0.003616 | 0.001051 | 3.44 | 0x23...7229 | |
| 06/06/2026 | 2:50:49 PM | sell | $6.98 | $1.64 | 0.004458 | 0.001051 | 4.23 | 0xf5...ce53 |