- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 10,206.68
- Pooled WETH:
- $36.68
MORPHO/WETH price stats on Base
As of May 23, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.03. MORPHO price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $15,961.32. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $64,364,453.29. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $96,452.57. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $96,452.57.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 406 in the last 24 hours, 252 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $15,961.32 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009886, captured at 5:19 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.03 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:17:29 PM | buy | $38.14 | $2.03 | 0.01849 | 0.0009882 | 18.71 | 0xd3...7708 | |
| 05/23/2026 | 5:17:29 PM | buy | $30.77 | $2.03 | 0.01492 | 0.0009886 | 15.09 | 0x5c...1eb3 | |
| 05/23/2026 | 5:17:25 PM | buy | $19.74 | $2.03 | 0.009577 | 0.0009878 | 9.69 | 0xa6...5a4b | |
| 05/23/2026 | 5:12:19 PM | buy | $38.26 | $2.03 | 0.01857 | 0.0009874 | 18.81 | 0x31...f10f | |
| 05/23/2026 | 5:12:11 PM | buy | $15.16 | $2.03 | 0.007364 | 0.0009871 | 7.46 | 0x7f...92f7 | |
| 05/23/2026 | 5:05:59 PM | buy | $8.79 | $2.03 | 0.004271 | 0.000987 | 4.32 | 0x3e...ea9c | |
| 05/23/2026 | 4:50:13 PM | sell | $38.36 | $2.02 | 0.01862 | 0.0009812 | 18.97 | 0x83...7afe | |
| 05/23/2026 | 4:50:05 PM | sell | $21.99 | $2.02 | 0.01067 | 0.0009816 | 10.87 | 0x61...18e1 | |
| 05/23/2026 | 4:48:55 PM | sell | $0.849 | $2.02 | 0.000412 | 0.0009818 | 0.4196 | 0x3d...d485 | |
| 05/23/2026 | 4:40:03 PM | buy | $43.61 | $2.03 | 0.02114 | 0.0009874 | 21.41 | 0xc0...8ece | |
| 05/23/2026 | 4:38:11 PM | buy | $50.77 | $2.03 | 0.02465 | 0.0009868 | 24.98 | 0x4d...254e | |
| 05/23/2026 | 4:38:07 PM | buy | $10.92 | $2.03 | 0.005303 | 0.0009864 | 5.37 | 0x52...8588 | |
| 05/23/2026 | 4:38:05 PM | buy | $30.73 | $2.03 | 0.01492 | 0.0009861 | 15.13 | 0x66...e61f | |
| 05/23/2026 | 4:37:57 PM | buy | $18.5 | $2.02 | 0.008986 | 0.0009853 | 9.12 | 0xed...23f0 | |
| 05/23/2026 | 4:37:57 PM | buy | $46.15 | $2.02 | 0.02241 | 0.0009857 | 22.74 | 0xe8...9146 | |
| 05/23/2026 | 4:35:59 PM | buy | $13.94 | $2.02 | 0.006774 | 0.000985 | 6.87 | 0x5d...048c | |
| 05/23/2026 | 4:33:51 PM | buy | $24.34 | $2.02 | 0.01182 | 0.0009848 | 12 | 0x3e...00be | |
| 05/23/2026 | 4:10:47 PM | sell | $0.1081 | $2.01 | 0.00005253 | 0.0009788 | 0.05367 | 0x22...3d2d | |
| 05/23/2026 | 3:54:23 PM | buy | $28.26 | $2.02 | 0.01374 | 0.0009845 | 13.96 | 0xd0...0113 | |
| 05/23/2026 | 3:52:55 PM | buy | $23.97 | $2.02 | 0.01165 | 0.0009838 | 11.84 | 0xad...4eb8 |