WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.92
Price
0.0008139 WETH
TVL
$233,305.2
MKT CAP
$61.5M
5m
0.15%
1h
0.38%
4h
0.48%
24h
-5.03%
Share
TXNS
988
Buys
447
Sells
541
Volume
73K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
27,547.26
Pooled WETH:
$76.45

MORPHO/WETH price stats on Base

As of April 18, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.92. MORPHO price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $72,820.19. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,515,312.93. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $233,305.21. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $233,305.21.

The total transactions of MORPHO/WETH is 988 in the last 24 hours, 447 of which are buy transactions, and 541 are sales transactions.

MORPHO/WETH pool has a trading volume of $72,820.19 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008139, captured at 2:37 PM UTC.

The price of converting 1 MORPHO to USD is $1.92 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20262:32:23 PMbuy$107.06$1.920.045370.000813955.74
0xbEf...aedc
0x73...c402
04/18/20262:32:07 PMbuy$46.87$1.910.019860.000813724.41
0xbEf...aedc
0x4d...56b4
04/18/20262:31:27 PMbuy$111.42$1.910.047210.000813458.04
0xbEf...aedc
0x4e...21bb
04/18/20262:30:47 PMbuy$61.89$1.910.026250.000813232.28
0xbEf...aedc
0xe7...a99d
04/18/20262:25:35 PMsell$0.09066$1.90.000038490.00080820.04762
0xf11...4A12
0x14...b6b8
04/18/20262:08:17 PMbuy$11.94$1.910.005070.00081316.23
0xb00...5c31
0x76...91c3
04/18/20262:08:13 PMbuy$12.04$1.910.0051110.0008136.28
0xb00...5c31
0x9b...f357
04/18/20262:06:05 PMbuy$71.74$1.910.030470.000812937.48
0xbEf...aedc
0xdb...5127
04/18/20262:06:07 PMbuy$8.2$1.910.0034840.0008134.28
0x3Be...cAAF
0xe7...bf7d
04/18/20262:06:01 PMbuy$12.86$1.910.0054620.00081286.72
0xb00...5c31
0xef...5de3
04/18/20262:05:57 PMbuy$19.38$1.910.0082320.000812710.12
0x000...0e61
0xfe...4d83
04/18/20262:05:41 PMbuy$9.05$1.910.0038470.00081274.73
0x3Be...cAAF
0x4f...5515
04/18/20262:05:37 PMbuy$5.89$1.910.0025040.00081273.08
0xb00...5c31
0x0a...1053
04/18/20262:00:15 PMbuy$174.15$1.910.073880.000812490.94
0xbEf...aedc
0x25...7c49
04/18/20261:55:51 PMbuy$69.14$1.910.029350.000812136.14
0xbEf...aedc
0xfd...a811
04/18/20261:55:51 PMbuy$42.08$1.910.017860.000811922
0xb07...A0b7
0x24...7aec
04/18/20261:55:43 PMsell$1.74$1.90.00074140.0008070.9186
0xB1b...ea1A
0x7a...a8db
04/18/20261:11:29 PMsell$12.22$1.90.0051830.0008076.42
0xb00...5c31
0xe3...f3f7
04/18/20261:06:13 PMbuy$63.84$1.910.027070.000811833.34
0xbEf...aedc
0x21...3d43
04/18/20261:02:31 PMbuy$10$1.910.0042410.00081175.22
0x044...BB31
0xcf...b332