- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 28,815.24
- Pooled WETH:
- $47.28
MORPHO/WETH price stats on Base
As of August 2, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.93. MORPHO price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $47,523.00. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,495,716.63. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $143,978.42. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $143,978.42.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 541 in the last 24 hours, 230 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $47,523.00 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001034, captured at 6:13 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.93 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 6:12:37 PM | sell | $51.75 | $1.93 | 0.0277 | 0.001034 | 26.79 | 0x87...a9d7 | |
| 08/02/2026 | 6:08:51 PM | sell | $19.87 | $1.93 | 0.01064 | 0.001034 | 10.29 | 0xb1...0986 | |
| 08/02/2026 | 6:07:23 PM | sell | $61.19 | $1.93 | 0.03274 | 0.001034 | 31.65 | 0x7d...0230 | |
| 08/02/2026 | 6:07:17 PM | sell | $57.88 | $1.93 | 0.03099 | 0.001034 | 29.96 | 0xb9...bfc5 | |
| 08/02/2026 | 6:05:37 PM | sell | $71.04 | $1.93 | 0.038 | 0.001034 | 36.73 | 0x95...c5a3 | |
| 08/02/2026 | 6:05:35 PM | sell | $61.13 | $1.93 | 0.0327 | 0.001034 | 31.6 | 0x1a...47cf | |
| 08/02/2026 | 5:39:17 PM | sell | $373.18 | $1.93 | 0.1999 | 0.001035 | 193.1 | 0x1d...ab5b | |
| 08/02/2026 | 5:39:05 PM | sell | $42.82 | $1.93 | 0.02293 | 0.001035 | 22.14 | 0xcd...cf3c | |
| 08/02/2026 | 5:26:49 PM | sell | $53.66 | $1.93 | 0.02877 | 0.001035 | 27.77 | 0xec...6239 | |
| 08/02/2026 | 5:03:05 PM | sell | $48.64 | $1.92 | 0.02612 | 0.001035 | 25.22 | 0x7c...ca8d | |
| 08/02/2026 | 5:02:53 PM | sell | $51.11 | $1.92 | 0.02746 | 0.001035 | 26.51 | 0x58...bc29 | |
| 08/02/2026 | 4:07:53 PM | sell | $75.93 | $1.92 | 0.04089 | 0.001036 | 39.47 | 0x8e...e728 | |
| 08/02/2026 | 4:07:53 PM | sell | $37.84 | $1.92 | 0.02038 | 0.001036 | 19.66 | 0x94...eec5 | |
| 08/02/2026 | 4:07:35 PM | sell | $56.35 | $1.92 | 0.03035 | 0.001036 | 29.28 | 0x18...4e67 | |
| 08/02/2026 | 4:07:35 PM | sell | $97.39 | $1.92 | 0.05246 | 0.001036 | 50.61 | 0x20...c584 | |
| 08/02/2026 | 4:07:15 PM | sell | $86.45 | $1.92 | 0.04657 | 0.001036 | 44.92 | 0xde...ba7a | |
| 08/02/2026 | 4:05:43 PM | sell | $24.67 | $1.92 | 0.01329 | 0.001036 | 12.82 | 0xdb...8f05 | |
| 08/02/2026 | 4:05:43 PM | sell | $25.67 | $1.92 | 0.01383 | 0.001036 | 13.34 | 0x4e...febe | |
| 08/02/2026 | 4:05:43 PM | sell | $41.38 | $1.92 | 0.0223 | 0.001036 | 21.51 | 0x9b...3fbb | |
| 08/02/2026 | 4:05:43 PM | sell | $67.45 | $1.92 | 0.03635 | 0.001037 | 35.05 | 0x23...da19 |