- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 9,284.26
- Pooled WETH:
- $36.67
MORPHO/WETH price stats on Base
As of June 7, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.69. MORPHO price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $8,902.41. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $53,344,900.12. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $75,631.93. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $75,631.93.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 437 in the last 24 hours, 186 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $8,902.41 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001041, captured at 6:01 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.69 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:57:35 PM | sell | $6.86 | $1.69 | 0.004204 | 0.001041 | 4.03 | 0x77...1984 | |
| 06/07/2026 | 5:49:15 PM | sell | $19.61 | $1.69 | 0.01202 | 0.001041 | 11.54 | 0xa4...d2bc | |
| 06/07/2026 | 5:40:01 PM | buy | $2.02 | $1.71 | 0.001236 | 0.001048 | 1.17 | 0x21...4005 | |
| 06/07/2026 | 5:18:03 PM | sell | $20.79 | $1.7 | 0.01272 | 0.001042 | 12.2 | 0x2a...fd8e | |
| 06/07/2026 | 4:55:01 PM | sell | $20.42 | $1.7 | 0.01251 | 0.001042 | 12 | 0x72...d051 | |
| 06/07/2026 | 4:48:53 PM | sell | $19.78 | $1.69 | 0.01214 | 0.001042 | 11.64 | 0x49...bfc2 | |
| 06/07/2026 | 4:47:51 PM | sell | $19.83 | $1.7 | 0.01216 | 0.001043 | 11.65 | 0x57...d973 | |
| 06/07/2026 | 4:45:49 PM | sell | $23.26 | $1.7 | 0.01427 | 0.001043 | 13.67 | 0x42...1a46 | |
| 06/07/2026 | 4:44:37 PM | sell | $25.87 | $1.7 | 0.01588 | 0.001043 | 15.21 | 0x5a...0eb9 | |
| 06/07/2026 | 4:43:15 PM | sell | $19.59 | $1.7 | 0.01202 | 0.001044 | 11.51 | 0x56...3f08 | |
| 06/07/2026 | 4:33:07 PM | sell | $24.31 | $1.7 | 0.0149 | 0.001044 | 14.27 | 0x09...6416 | |
| 06/07/2026 | 4:32:45 PM | sell | $4.59 | $1.7 | 0.00282 | 0.001044 | 2.69 | 0x8f...69a0 | |
| 06/07/2026 | 4:31:07 PM | sell | $15.77 | $1.7 | 0.009688 | 0.001044 | 9.27 | 0x5c...ee78 | |
| 06/07/2026 | 4:31:13 PM | sell | $10.17 | $1.7 | 0.006252 | 0.001044 | 5.98 | 0x8b...fa12 | |
| 06/07/2026 | 4:28:07 PM | sell | $14.71 | $1.7 | 0.009038 | 0.001045 | 8.64 | 0x47...cc5b | |
| 06/07/2026 | 4:27:57 PM | sell | $18.51 | $1.7 | 0.01136 | 0.001045 | 10.87 | 0x16...6b4c | |
| 06/07/2026 | 4:27:05 PM | sell | $33 | $1.7 | 0.02024 | 0.001045 | 19.36 | 0x53...dd09 | |
| 06/07/2026 | 4:24:37 PM | sell | $22.86 | $1.7 | 0.01403 | 0.001046 | 13.41 | 0x3c...4e24 | |
| 06/07/2026 | 4:21:57 PM | sell | $14.6 | $1.7 | 0.00896 | 0.001046 | 8.56 | 0xa6...435e | |
| 06/07/2026 | 4:21:45 PM | sell | $12.83 | $1.7 | 0.007874 | 0.001046 | 7.52 | 0xda...7333 |