- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 145,700.6
- Pooled WETH:
- $162.23
MORPHO/WETH price stats on Base
As of September 27, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.7. MORPHO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1842 trades with trading volume of $734,165.50. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $80,535,658.98. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $831,503.22. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $831,503.22.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1842 in the last 24 hours, 754 of which are buy transactions, and 1088 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $734,165.50 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001005, captured at 12:10 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.7 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 12:03:57 AM | sell | $0.0806 | $2.7 | 0.00002993 | 0.001005 | 0.02976 | 0xb4...92b8 | |
| 09/26/2026 | 11:57:13 PM | buy | $100.07 | $2.72 | 0.03712 | 0.001011 | 36.69 | 0x0e...b34f | |
| 09/26/2026 | 11:57:13 PM | buy | $100.07 | $2.72 | 0.03712 | 0.001011 | 36.7 | 0x28...1b9b | |
| 09/26/2026 | 11:57:13 PM | buy | $100.08 | $2.72 | 0.03713 | 0.001011 | 36.7 | 0x6c...f430 | |
| 09/26/2026 | 11:57:13 PM | buy | $100.08 | $2.72 | 0.03713 | 0.001011 | 36.69 | 0x71...9f95 | |
| 09/26/2026 | 11:56:37 PM | buy | $100.07 | $2.72 | 0.03712 | 0.001011 | 36.69 | 0x7e...dbf1 | |
| 09/26/2026 | 11:56:37 PM | buy | $132.98 | $2.72 | 0.04933 | 0.001011 | 48.76 | 0xd7...6b5f | |
| 09/26/2026 | 11:56:35 PM | buy | $159.76 | $2.72 | 0.05927 | 0.001011 | 58.6 | 0x07...c8ab | |
| 09/26/2026 | 11:56:35 PM | buy | $68.16 | $2.72 | 0.02529 | 0.001011 | 25 | 0xe4...d325 | |
| 09/26/2026 | 11:56:35 PM | buy | $100.06 | $2.72 | 0.03712 | 0.001011 | 36.7 | 0x47...9552 | |
| 09/26/2026 | 11:56:35 PM | buy | $68.16 | $2.72 | 0.02529 | 0.001011 | 24.99 | 0x04...2e3f | |
| 09/26/2026 | 11:56:35 PM | buy | $100.06 | $2.72 | 0.03712 | 0.001011 | 36.69 | 0xf1...ae8b | |
| 09/26/2026 | 11:55:43 PM | buy | $66.52 | $2.72 | 0.02468 | 0.001011 | 24.39 | 0x69...29a1 | |
| 09/26/2026 | 11:55:43 PM | buy | $168.41 | $2.72 | 0.06248 | 0.001011 | 61.77 | 0x5d...9ea3 | |
| 09/26/2026 | 11:55:41 PM | buy | $176.65 | $2.72 | 0.06554 | 0.001011 | 64.79 | 0xdb...10a1 | |
| 09/26/2026 | 11:55:41 PM | buy | $232.52 | $2.72 | 0.08627 | 0.001011 | 85.29 | 0x41...832c | |
| 09/26/2026 | 11:55:41 PM | buy | $176.65 | $2.72 | 0.06554 | 0.001011 | 64.79 | 0x1b...6398 | |
| 09/26/2026 | 11:55:41 PM | buy | $51.05 | $2.72 | 0.01894 | 0.001011 | 18.73 | 0x10...b3e2 | |
| 09/26/2026 | 11:55:41 PM | buy | $176.66 | $2.72 | 0.06554 | 0.001011 | 64.79 | 0xbb...8363 | |
| 09/26/2026 | 11:55:29 PM | buy | $166.58 | $2.72 | 0.06179 | 0.001011 | 61.1 | 0x8a...0199 |