- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 19,989.22
- Pooled WETH:
- $41.53
MORPHO/WETH price stats on Base
As of September 4, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.52. MORPHO price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $168,609.38. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $75,821,405.50. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $152,616.27. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $152,616.27.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1571 in the last 24 hours, 892 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $168,609.38 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001025, captured at 4:41 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.52 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:36:41 PM | sell | $31.86 | $2.52 | 0.01295 | 0.001025 | 12.63 | 0xf2...d873 | |
| 09/04/2026 | 4:36:29 PM | sell | $52.4 | $2.52 | 0.0213 | 0.001025 | 20.77 | 0x4d...6209 | |
| 09/04/2026 | 4:36:07 PM | sell | $86.17 | $2.52 | 0.03504 | 0.001025 | 34.16 | 0xb1...1147 | |
| 09/04/2026 | 4:36:05 PM | sell | $15.41 | $2.52 | 0.006267 | 0.001025 | 6.1 | 0x46...f214 | |
| 09/04/2026 | 4:36:03 PM | sell | $33.49 | $2.52 | 0.01361 | 0.001025 | 13.27 | 0x5a...32fe | |
| 09/04/2026 | 4:35:51 PM | sell | $20.17 | $2.52 | 0.008199 | 0.001025 | 7.99 | 0xb3...31a7 | |
| 09/04/2026 | 4:35:51 PM | sell | $36.64 | $2.52 | 0.01489 | 0.001025 | 14.51 | 0x16...b096 | |
| 09/04/2026 | 4:35:17 PM | sell | $127.04 | $2.52 | 0.05168 | 0.001026 | 50.36 | 0x87...e0bc | |
| 09/04/2026 | 4:35:11 PM | sell | $80.41 | $2.52 | 0.0327 | 0.001026 | 31.86 | 0x49...af4e | |
| 09/04/2026 | 4:35:09 PM | sell | $219.74 | $2.52 | 0.08937 | 0.001026 | 87.05 | 0x98...d3a4 | |
| 09/04/2026 | 4:34:39 PM | buy | $0.7313 | $2.53 | 0.0002975 | 0.001032 | 0.288 | 0x66...4c3e | |
| 09/04/2026 | 4:27:13 PM | buy | $9.87 | $2.53 | 0.004026 | 0.001032 | 3.89 | 0xfd...3f0e | |
| 09/04/2026 | 4:26:55 PM | buy | $70.32 | $2.53 | 0.02868 | 0.001032 | 27.76 | 0x50...17f6 | |
| 09/04/2026 | 4:26:47 PM | buy | $186.68 | $2.53 | 0.07614 | 0.001032 | 73.73 | 0xea...55b8 | |
| 09/04/2026 | 4:26:45 PM | buy | $39.12 | $2.53 | 0.01595 | 0.001032 | 15.45 | 0xa6...e6db | |
| 09/04/2026 | 4:24:45 PM | sell | $0.3528 | $2.51 | 0.0001438 | 0.001026 | 0.1401 | 0x7e...4d7a | |
| 09/04/2026 | 4:21:29 PM | sell | $1.56 | $2.51 | 0.0006368 | 0.001026 | 0.6205 | 0x7d...83a9 | |
| 09/04/2026 | 4:19:09 PM | sell | $1.07 | $2.51 | 0.0004375 | 0.001026 | 0.4263 | 0x37...3be0 | |
| 09/04/2026 | 4:17:25 PM | sell | $44.11 | $2.51 | 0.018 | 0.001026 | 17.54 | 0x2e...69ec | |
| 09/04/2026 | 4:17:25 PM | sell | $52.77 | $2.51 | 0.02153 | 0.001026 | 20.98 | 0x0c...0a87 |