- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 9,768.28
- Pooled WETH:
- $36.69
MORPHO/WETH price stats on Base
As of June 16, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.93. MORPHO price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $14,424.55. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,234,617.27. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $84,757.78. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $84,757.78.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 504 in the last 24 hours, 200 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $14,424.55 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001076, captured at 1:47 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.93 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:42:33 AM | buy | $17.24 | $1.93 | 0.009606 | 0.001076 | 8.92 | 0x85...558b | |
| 06/16/2026 | 1:39:47 AM | buy | $18.75 | $1.93 | 0.01044 | 0.001076 | 9.7 | 0xbf...1c61 | |
| 06/16/2026 | 1:39:29 AM | buy | $9 | $1.93 | 0.005014 | 0.001076 | 4.65 | 0x86...2e57 | |
| 06/16/2026 | 1:14:07 AM | sell | $104.44 | $1.91 | 0.0583 | 0.001069 | 54.5 | 0x93...6055 | |
| 06/16/2026 | 1:13:03 AM | sell | $11.55 | $1.91 | 0.006449 | 0.001069 | 6.02 | 0xf2...5a01 | |
| 06/16/2026 | 1:12:49 AM | sell | $6.31 | $1.91 | 0.003522 | 0.00107 | 3.29 | 0x37...b246 | |
| 06/16/2026 | 1:12:43 AM | sell | $178.94 | $1.91 | 0.09981 | 0.00107 | 93.25 | 0xec...9e20 | |
| 06/16/2026 | 1:11:57 AM | sell | $20.11 | $1.92 | 0.01122 | 0.001071 | 10.47 | 0x5a...3970 | |
| 06/16/2026 | 1:11:57 AM | sell | $13.59 | $1.92 | 0.007587 | 0.001071 | 7.07 | 0x05...a321 | |
| 06/16/2026 | 1:11:57 AM | sell | $123.49 | $1.92 | 0.0689 | 0.001073 | 64.19 | 0xaf...e487 | |
| 06/16/2026 | 1:11:57 AM | sell | $27.8 | $1.91 | 0.01551 | 0.001071 | 14.48 | 0x1a...9fa6 | |
| 06/16/2026 | 1:10:47 AM | sell | $12.09 | $1.92 | 0.006749 | 0.001074 | 6.27 | 0x0a...be34 | |
| 06/16/2026 | 1:10:47 AM | sell | $11.16 | $1.92 | 0.006231 | 0.001074 | 5.79 | 0x8d...95b3 | |
| 06/16/2026 | 1:10:47 AM | sell | $15.21 | $1.92 | 0.008487 | 0.001075 | 7.89 | 0x03...532b | |
| 06/16/2026 | 1:10:45 AM | sell | $5.35 | $1.92 | 0.002987 | 0.001075 | 2.77 | 0xbe...a44a | |
| 06/16/2026 | 1:10:45 AM | sell | $37.06 | $1.92 | 0.02067 | 0.001075 | 19.21 | 0xa4...3b44 | |
| 06/16/2026 | 1:10:39 AM | sell | $254.64 | $1.93 | 0.142 | 0.001077 | 131.89 | 0xdd...b8bc | |
| 06/16/2026 | 1:10:41 AM | sell | $11.87 | $1.92 | 0.006625 | 0.001076 | 6.15 | 0xd4...f927 | |
| 06/16/2026 | 1:10:39 AM | sell | $57.21 | $1.92 | 0.03192 | 0.001076 | 29.64 | 0x95...e28d | |
| 06/16/2026 | 1:10:39 AM | sell | $252.36 | $1.93 | 0.1408 | 0.001078 | 130.6 | 0x1e...8b24 |