- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 42,340.84
- Pooled WETH:
- $35.37
MORPHO/WETH price stats on Base
As of September 12, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.24. MORPHO price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $66,639.83. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $67,282,983.22. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $184,158.88. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $184,158.88.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 670 in the last 24 hours, 283 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $66,639.83 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008901, captured at 9:06 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.24 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:55:03 PM | buy | $0.5344 | $2.24 | 0.000212 | 0.0008901 | 0.2382 | 0x98...bc0b | |
| 09/12/2026 | 8:30:17 PM | sell | $0.05328 | $2.23 | 0.00002112 | 0.0008848 | 0.02387 | 0x13...9afa | |
| 09/12/2026 | 8:22:03 PM | sell | $0.03649 | $2.23 | 0.00001447 | 0.0008848 | 0.01635 | 0xf4...a27e | |
| 09/12/2026 | 8:20:03 PM | sell | $0.05683 | $2.23 | 0.00002253 | 0.0008848 | 0.02547 | 0x76...2f5c | |
| 09/12/2026 | 8:18:27 PM | buy | $59.41 | $2.24 | 0.02356 | 0.0008901 | 26.47 | 0xde...8155 | |
| 09/12/2026 | 8:17:47 PM | sell | $0.06579 | $2.23 | 0.00002609 | 0.0008847 | 0.02948 | 0x0d...19c2 | |
| 09/12/2026 | 8:07:37 PM | sell | $0.1491 | $2.23 | 0.00005915 | 0.0008847 | 0.06685 | 0x96...7ccc | |
| 09/12/2026 | 7:54:37 PM | buy | $5.64 | $2.24 | 0.00224 | 0.00089 | 2.51 | 0x12...079c | |
| 09/12/2026 | 7:54:07 PM | buy | $4.62 | $2.24 | 0.001837 | 0.00089 | 2.06 | 0x94...ba63 | |
| 09/12/2026 | 7:48:31 PM | buy | $3.58 | $2.24 | 0.001423 | 0.00089 | 1.59 | 0x91...0aef | |
| 09/12/2026 | 7:46:57 PM | buy | $9.04 | $2.23 | 0.003595 | 0.00089 | 4.03 | 0x22...0971 | |
| 09/12/2026 | 7:34:31 PM | buy | $0.9986 | $2.24 | 0.0003963 | 0.00089 | 0.4452 | 0x33...87a0 | |
| 09/12/2026 | 7:33:03 PM | sell | $0.07634 | $2.22 | 0.00003029 | 0.0008847 | 0.03424 | 0xb2...bd99 | |
| 09/12/2026 | 7:32:49 PM | buy | $16.65 | $2.24 | 0.006606 | 0.00089 | 7.42 | 0xac...2e6a | |
| 09/12/2026 | 7:32:27 PM | buy | $5.13 | $2.24 | 0.002039 | 0.00089 | 2.29 | 0x65...ebe2 | |
| 09/12/2026 | 7:32:25 PM | buy | $7.46 | $2.24 | 0.002961 | 0.00089 | 3.32 | 0x53...b9f0 | |
| 09/12/2026 | 7:32:19 PM | buy | $6.9 | $2.24 | 0.00274 | 0.00089 | 3.07 | 0x74...470e | |
| 09/12/2026 | 7:28:07 PM | buy | $49.68 | $2.24 | 0.0197 | 0.0008898 | 22.14 | 0x86...5f11 | |
| 09/12/2026 | 7:28:07 PM | buy | $57.1 | $2.24 | 0.02264 | 0.0008899 | 25.44 | 0xd0...2862 | |
| 09/12/2026 | 7:26:51 PM | buy | $1.25 | $2.24 | 0.0004999 | 0.0008898 | 0.5618 | 0xb5...21a3 |