- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 23,451.24
- Pooled WETH:
- $43.57
MORPHO/WETH price stats on Base
As of April 27, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.93. MORPHO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $43,318.93. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,868,896.85. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $145,180.16. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $145,180.16.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 535 in the last 24 hours, 265 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $43,318.93 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008438, captured at 9:50 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.93 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:44:59 PM | sell | $13.87 | $1.93 | 0.006056 | 0.0008438 | 7.17 | 0x15...92db | |
| 04/27/2026 | 9:44:59 PM | sell | $0.003815 | $1.93 | 0.051665 | 0.0008438 | 0.001973 | 0x15...92db | |
| 04/27/2026 | 9:44:47 PM | sell | $1.24 | $1.93 | 0.0005414 | 0.0008438 | 0.6416 | 0x28...9614 | |
| 04/27/2026 | 9:44:41 PM | sell | $193.46 | $1.93 | 0.0844 | 0.000844 | 100 | 0xe7...d19f | |
| 04/27/2026 | 9:40:17 PM | sell | $1.66 | $1.93 | 0.0007256 | 0.0008441 | 0.8595 | 0x70...7f2b | |
| 04/27/2026 | 9:38:33 PM | sell | $0.08827 | $1.93 | 0.00003852 | 0.0008441 | 0.04563 | 0x1b...61dd | |
| 04/27/2026 | 9:37:07 PM | sell | $0.04906 | $1.93 | 0.0000214 | 0.0008441 | 0.02535 | 0x71...1daf | |
| 04/27/2026 | 9:36:47 PM | sell | $193.61 | $1.93 | 0.08446 | 0.0008446 | 100 | 0x99...9056 | |
| 04/27/2026 | 9:36:41 PM | sell | $193.8 | $1.93 | 0.08455 | 0.0008455 | 100 | 0xa7...faac | |
| 04/27/2026 | 9:36:39 PM | sell | $11.64 | $1.93 | 0.005079 | 0.0008459 | 6 | 0x4b...8219 | |
| 04/27/2026 | 9:36:37 PM | sell | $55.11 | $1.93 | 0.02404 | 0.0008461 | 28.41 | 0xe4...beb9 | |
| 04/27/2026 | 9:36:35 PM | sell | $43.38 | $1.93 | 0.01892 | 0.0008463 | 22.36 | 0x86...f95d | |
| 04/27/2026 | 9:36:31 PM | sell | $178.62 | $1.94 | 0.07792 | 0.0008467 | 92.03 | 0x2f...a095 | |
| 04/27/2026 | 9:36:31 PM | sell | $71.61 | $1.94 | 0.03124 | 0.0008464 | 36.9 | 0xd4...6573 | |
| 04/27/2026 | 9:35:53 PM | sell | $7.04 | $1.94 | 0.003075 | 0.0008468 | 3.63 | 0x29...675f | |
| 04/27/2026 | 8:59:49 PM | sell | $1.05 | $1.94 | 0.00046 | 0.0008468 | 0.5432 | 0x2b...444e | |
| 04/27/2026 | 8:59:31 PM | sell | $1.14 | $1.94 | 0.0005003 | 0.0008468 | 0.5907 | 0x78...c75a | |
| 04/27/2026 | 8:50:45 PM | sell | $0.1818 | $1.94 | 0.00007936 | 0.0008468 | 0.09371 | 0x33...766a | |
| 04/27/2026 | 8:48:43 PM | sell | $2.22 | $1.94 | 0.0009691 | 0.0008469 | 1.14 | 0xce...aa59 | |
| 04/27/2026 | 8:44:37 PM | sell | $121.33 | $1.94 | 0.05294 | 0.0008471 | 62.5 | 0x48...d04f |