- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 8,015.32
- Pooled WETH:
- $40.07
MORPHO/WETH price stats on Base
As of May 25, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.41. MORPHO price is up 11.29% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $20,158.05. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $75,819,839.11. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $104,206.38. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $104,206.38.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 832 in the last 24 hours, 469 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $20,158.05 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001141, captured at 10:15 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.41 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:14:03 AM | buy | $21.49 | $2.41 | 0.01015 | 0.001141 | 8.89 | 0x3c...db33 | |
| 05/25/2026 | 10:13:53 AM | buy | $18.98 | $2.41 | 0.008966 | 0.00114 | 7.85 | 0x43...4b10 | |
| 05/25/2026 | 10:13:35 AM | buy | $44.7 | $2.41 | 0.02111 | 0.001139 | 18.52 | 0x9c...35b1 | |
| 05/25/2026 | 10:13:25 AM | buy | $0.9807 | $2.41 | 0.0004632 | 0.001139 | 0.4066 | 0x66...ec04 | |
| 05/25/2026 | 10:13:25 AM | buy | $15.04 | $2.41 | 0.007107 | 0.001139 | 6.24 | 0xe9...c56a | |
| 05/25/2026 | 10:13:19 AM | buy | $16.02 | $2.41 | 0.007571 | 0.001138 | 6.64 | 0x93...eab0 | |
| 05/25/2026 | 10:10:27 AM | buy | $29.91 | $2.4 | 0.01413 | 0.001137 | 12.42 | 0x18...c87d | |
| 05/25/2026 | 10:07:09 AM | sell | $10.05 | $2.39 | 0.004751 | 0.00113 | 4.2 | 0xa2...7041 | |
| 05/25/2026 | 10:07:09 AM | sell | $18.66 | $2.39 | 0.008819 | 0.001131 | 7.79 | 0x3e...03f8 | |
| 05/25/2026 | 10:06:55 AM | sell | $19.25 | $2.39 | 0.009101 | 0.001131 | 8.04 | 0x0d...40fa | |
| 05/25/2026 | 10:06:51 AM | sell | $18.84 | $2.39 | 0.008906 | 0.001132 | 7.86 | 0x95...e0b4 | |
| 05/25/2026 | 10:06:07 AM | sell | $16.89 | $2.39 | 0.00799 | 0.001133 | 7.05 | 0xbc...93b0 | |
| 05/25/2026 | 10:06:07 AM | sell | $15.91 | $2.39 | 0.007523 | 0.001132 | 6.64 | 0x51...65de | |
| 05/25/2026 | 10:05:51 AM | sell | $15.92 | $2.39 | 0.00753 | 0.001133 | 6.64 | 0x60...4d33 | |
| 05/25/2026 | 10:05:51 AM | sell | $15.93 | $2.39 | 0.007533 | 0.001134 | 6.64 | 0x0c...a4f8 | |
| 05/25/2026 | 10:05:41 AM | sell | $15.16 | $2.4 | 0.007173 | 0.001135 | 6.31 | 0x1d...d1af | |
| 05/25/2026 | 10:05:41 AM | sell | $16.09 | $2.39 | 0.007611 | 0.001134 | 6.7 | 0xff...4e67 | |
| 05/25/2026 | 10:05:39 AM | sell | $17.36 | $2.4 | 0.00821 | 0.001135 | 7.22 | 0xbc...50ed | |
| 05/25/2026 | 10:05:37 AM | sell | $24.47 | $2.4 | 0.01157 | 0.001136 | 10.18 | 0xaf...4b0e | |
| 05/25/2026 | 10:05:33 AM | buy | $34.24 | $2.41 | 0.01619 | 0.001143 | 14.17 | 0x14...249a |