- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 16,439.97
- Pooled WETH:
- $74.01
MORPHO/WETH price stats on Base
As of March 14, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.86. MORPHO price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $18,446.68. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,740,861.92. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $184,591.55. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $184,591.55.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 581 in the last 24 hours, 325 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $18,446.68 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008983, captured at 1:51 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.86 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:40:07 PM | buy | $1.66 | $1.86 | 0.0007999 | 0.0008983 | 0.8904 | 0xda...3226 | |
| 03/14/2026 | 1:32:15 PM | sell | $59.09 | $1.85 | 0.02842 | 0.0008932 | 31.82 | 0xe6...46c9 | |
| 03/14/2026 | 1:32:07 PM | sell | $20.38 | $1.85 | 0.009806 | 0.0008935 | 10.97 | 0x5c...5574 | |
| 03/14/2026 | 1:27:39 PM | buy | $0.8506 | $1.86 | 0.000409 | 0.000899 | 0.455 | 0x85...8768 | |
| 03/14/2026 | 1:25:31 PM | sell | $37.82 | $1.85 | 0.01817 | 0.0008937 | 20.33 | 0xc4...4321 | |
| 03/14/2026 | 1:25:07 PM | sell | $61.59 | $1.85 | 0.02961 | 0.0008941 | 33.11 | 0x6f...f059 | |
| 03/14/2026 | 1:24:13 PM | buy | $19.49 | $1.87 | 0.009376 | 0.0008997 | 10.42 | 0x18...144c | |
| 03/14/2026 | 1:23:19 PM | sell | $24.89 | $1.85 | 0.01197 | 0.0008943 | 13.39 | 0xb7...1ae8 | |
| 03/14/2026 | 1:22:05 PM | buy | $0.001097 | $1.87 | 0.065282 | 0.0008998 | 0.000587 | 0x90...992e | |
| 03/14/2026 | 1:08:41 PM | sell | $48.85 | $1.85 | 0.02354 | 0.0008946 | 26.31 | 0x4c...8c1c | |
| 03/14/2026 | 1:08:07 PM | sell | $29.15 | $1.85 | 0.01405 | 0.000895 | 15.7 | 0xd2...e7c8 | |
| 03/14/2026 | 1:08:07 PM | sell | $39.45 | $1.85 | 0.01902 | 0.0008952 | 21.24 | 0x33...eda3 | |
| 03/14/2026 | 1:03:43 PM | sell | $0.005716 | $1.85 | 0.052755 | 0.0008954 | 0.003077 | 0x3e...4961 | |
| 03/14/2026 | 1:02:55 PM | sell | $44.77 | $1.85 | 0.02157 | 0.0008956 | 24.08 | 0xa0...acb9 | |
| 03/14/2026 | 1:02:01 PM | sell | $93.07 | $1.85 | 0.04486 | 0.0008961 | 50.05 | 0x6f...066b | |
| 03/14/2026 | 1:01:45 PM | sell | $16.2 | $1.86 | 0.00781 | 0.0008966 | 8.71 | 0xab...cd39 | |
| 03/14/2026 | 1:01:43 PM | sell | $48.53 | $1.86 | 0.02339 | 0.0008968 | 26.08 | 0x0a...da94 | |
| 03/14/2026 | 1:01:37 PM | sell | $59.25 | $1.86 | 0.02855 | 0.0008973 | 31.82 | 0xd0...a41e | |
| 03/14/2026 | 1:01:33 PM | sell | $50.35 | $1.86 | 0.02426 | 0.0008977 | 27.02 | 0xf2...ce3c | |
| 03/14/2026 | 1:01:33 PM | sell | $15.14 | $1.86 | 0.007297 | 0.000898 | 8.12 | 0x0e...d383 |