WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.9
Price
0.0009461 WETH
TVL
$186,384.3
MKT CAP
$60.7M
5m
0%
1h
-1.41%
4h
-1.32%
24h
2.06%
Share
TXNS
674
Buys
298
Sells
376
Volume
29K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
13,400.38
Pooled WETH:
$80.02

MORPHO/WETH price stats on Base

As of March 9, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.9. MORPHO price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $29,369.27. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,734,606.61. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $186,384.30. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $186,384.30.

The total transactions of MORPHO/WETH is 674 in the last 24 hours, 298 of which are buy transactions, and 376 are sales transactions.

MORPHO/WETH pool has a trading volume of $29,369.27 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009461, captured at 6:23 PM UTC.

The price of converting 1 MORPHO to USD is $1.9 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:12:17 PMsell$27.44$1.90.013650.000946714.42
0xE93...aA84
0x2a...4fc8
03/09/20266:12:17 PMsell$96.96$1.90.048220.000946150.97
0x201...61e4
0xb9...1b7a
03/09/20266:08:49 PMsell$4.58$1.90.0022850.00094692.41
0x591...79Ca
0x80...4339
03/09/20266:08:19 PMsell$50.5$1.90.025150.000947226.55
0x291...608b
0x00...83d1
03/09/20266:06:07 PMsell$8.89$1.90.0044180.00094754.66
0x84a...17b0
0xde...935a
03/09/20266:04:03 PMsell$6.89$1.90.0034230.00094763.61
0xb2f...431E
0xca...9a27
03/09/20266:03:51 PMsell$19.8$1.90.0098310.000947710.37
0x394...8961
0x6f...2d80
03/09/20266:03:41 PMsell$10.03$1.90.004980.00094795.25
0xAc7...e9Fe
0xc6...d890
03/09/20266:02:45 PMsell$22.2$1.90.011030.000948111.63
0x884...12E6
0xeb...0325
03/09/20266:02:39 PMsell$20.29$1.90.010080.000948310.63
0xA95...f45E
0x21...dbf3
03/09/20266:02:17 PMsell$9.42$1.910.0046790.00094854.93
0x902...8B98
0xb2...46d2
03/09/20266:00:53 PMsell$14.91$1.910.0073970.00094867.79
0x902...8B98
0x40...bca7
03/09/20265:55:13 PMsell$21.92$1.910.010850.000948811.43
0x902...8B98
0x08...402e
03/09/20265:55:03 PMsell$20.85$1.910.010320.00094910.88
0x902...8B98
0x62...eea7
03/09/20265:54:59 PMsell$23.25$1.910.011520.000949312.14
0x902...8B98
0xd7...0aa6
03/09/20265:37:57 PMbuy$23.84$1.920.011810.00095512.37
0xBcc...6392
0x99...29bc
03/09/20265:32:21 PMbuy$22.58$1.930.011170.000954711.69
0x4Aa...F95F
0x7c...ea69
03/09/20265:23:31 PMbuy$22.03$1.930.010880.000954511.4
0x021...df9E
0xa6...741f
03/09/20265:23:25 PMbuy$20.47$1.930.010110.00095410.6
0x123...dD50
0xac...e0b9
03/09/20265:23:25 PMbuy$21.63$1.930.010690.000954311.2
0x123...dD50
0x32...8c77