- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 8,683.59
- Pooled WETH:
- $37.17
MORPHO/WETH price stats on Base
As of June 14, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.93. MORPHO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $7,105.17. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,452,716.13. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $78,790.74. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $78,790.74.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 287 in the last 24 hours, 132 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $7,105.17 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001164, captured at 4:51 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.93 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:44:05 PM | sell | $12.3 | $1.93 | 0.007382 | 0.001164 | 6.34 | 0x90...2de2 | |
| 06/14/2026 | 4:41:57 PM | sell | $14.86 | $1.94 | 0.008921 | 0.001164 | 7.66 | 0xf0...4b39 | |
| 06/14/2026 | 4:41:57 PM | sell | $13.87 | $1.94 | 0.008323 | 0.001164 | 7.14 | 0xfb...265f | |
| 06/14/2026 | 4:31:33 PM | sell | $10.09 | $1.94 | 0.006055 | 0.001164 | 5.19 | 0x7c...4476 | |
| 06/14/2026 | 4:31:23 PM | sell | $9.32 | $1.94 | 0.005593 | 0.001165 | 4.8 | 0x05...a2e5 | |
| 06/14/2026 | 4:31:17 PM | sell | $12.07 | $1.94 | 0.007246 | 0.001165 | 6.21 | 0xe2...ecf6 | |
| 06/14/2026 | 4:25:19 PM | sell | $18.48 | $1.94 | 0.01109 | 0.001165 | 9.51 | 0x8a...2f15 | |
| 06/14/2026 | 4:25:15 PM | buy | $40.98 | $1.95 | 0.02458 | 0.001173 | 20.95 | 0x97...ba2f | |
| 06/14/2026 | 4:25:15 PM | sell | $19.69 | $1.94 | 0.01181 | 0.001166 | 10.12 | 0x1d...2474 | |
| 06/14/2026 | 4:25:15 PM | sell | $24.03 | $1.94 | 0.01442 | 0.001166 | 12.36 | 0x9e...d26f | |
| 06/14/2026 | 4:25:13 PM | buy | $483.37 | $1.95 | 0.2895 | 0.001172 | 246.92 | 0x76...e0ff | |
| 06/14/2026 | 4:25:13 PM | sell | $71.97 | $1.94 | 0.0431 | 0.001167 | 36.92 | 0xb0...0085 | |
| 06/14/2026 | 4:25:13 PM | sell | $18.38 | $1.94 | 0.01101 | 0.001166 | 9.43 | 0x20...80d3 | |
| 06/14/2026 | 4:25:13 PM | sell | $26.3 | $1.95 | 0.01575 | 0.00117 | 13.45 | 0x46...b996 | |
| 06/14/2026 | 4:25:13 PM | sell | $96.19 | $1.95 | 0.05761 | 0.001169 | 49.26 | 0xcd...cb88 | |
| 06/14/2026 | 4:25:09 PM | buy | $13.15 | $1.94 | 0.007892 | 0.001166 | 6.76 | 0x9f...6454 | |
| 06/14/2026 | 4:25:07 PM | buy | $18.63 | $1.94 | 0.01118 | 0.001166 | 9.58 | 0x00...9cb6 | |
| 06/14/2026 | 4:25:05 PM | buy | $10.25 | $1.94 | 0.006154 | 0.001165 | 5.28 | 0x57...5cae | |
| 06/14/2026 | 4:25:05 PM | buy | $12.39 | $1.94 | 0.007435 | 0.001165 | 6.37 | 0xe7...3cf2 | |
| 06/14/2026 | 4:25:03 PM | buy | $11.1 | $1.94 | 0.006664 | 0.001165 | 5.71 | 0x2f...3836 |