- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 321,626.38
- Pooled WETH:
- $116.6
MORPHO/WETH price stats on Base
As of November 7, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.08. MORPHO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $333,084.51. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $53,708,792.88. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $932,431.99. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $932,431.99.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1349 in the last 24 hours, 611 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $333,084.51 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009359, captured at 5:27 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.08 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 5:17:37 PM | sell | $0.1823 | $2.08 | 0.00008169 | 0.0009359 | 0.08727 | 0xb0...1a76 | |
| 11/07/2026 | 5:06:03 PM | sell | $0.05084 | $2.08 | 0.00002277 | 0.0009359 | 0.02433 | 0x26...d1a9 | |
| 11/07/2026 | 5:04:17 PM | sell | $0.05139 | $2.09 | 0.00002301 | 0.0009359 | 0.02458 | 0xa4...9c2e | |
| 11/07/2026 | 5:00:33 PM | sell | $0.09976 | $2.08 | 0.00004469 | 0.0009359 | 0.04775 | 0xa9...cdae | |
| 11/07/2026 | 5:00:25 PM | sell | $0.06093 | $2.08 | 0.0000273 | 0.0009359 | 0.02917 | 0x9f...d3d9 | |
| 11/07/2026 | 5:00:32 PM | sell | $0.05067 | $2.08 | 0.0000227 | 0.0009359 | 0.02425 | 0x2c...e371 | |
| 11/07/2026 | 4:56:13 PM | sell | $0.02191 | $2.08 | 0.059815 | 0.0009359 | 0.01048 | 0x37...13b3 | |
| 11/07/2026 | 4:46:34 PM | sell | $5.93 | $2.08 | 0.002658 | 0.0009359 | 2.84 | 0x69...d693 | |
| 11/07/2026 | 4:45:17 PM | sell | $6.02 | $2.09 | 0.002696 | 0.0009359 | 2.88 | 0x80...57cb | |
| 11/07/2026 | 4:43:09 PM | sell | $17.92 | $2.09 | 0.008024 | 0.0009359 | 8.57 | 0xe6...f598 | |
| 11/07/2026 | 4:42:57 PM | sell | $6.19 | $2.09 | 0.002771 | 0.0009359 | 2.96 | 0x96...c87b | |
| 11/07/2026 | 4:42:08 PM | sell | $0.09042 | $2.09 | 0.00004048 | 0.0009359 | 0.04325 | 0x37...e1dc | |
| 11/07/2026 | 4:41:06 PM | sell | $6.11 | $2.09 | 0.00274 | 0.0009359 | 2.92 | 0x52...97c1 | |
| 11/07/2026 | 4:38:33 PM | buy | $0.4469 | $2.1 | 0.0002 | 0.0009416 | 0.2124 | 0xb0...848e | |
| 11/07/2026 | 4:28:01 PM | sell | $20.69 | $2.09 | 0.009257 | 0.0009359 | 9.89 | 0xf3...3250 | |
| 11/07/2026 | 4:26:52 PM | sell | $20.98 | $2.09 | 0.009386 | 0.0009359 | 10.02 | 0xac...31e0 | |
| 11/07/2026 | 4:26:25 PM | sell | $6.47 | $2.09 | 0.002897 | 0.0009359 | 3.09 | 0xd7...ddd6 | |
| 11/07/2026 | 4:24:53 PM | sell | $705.14 | $2.09 | 0.3155 | 0.000936 | 337.05 | 0x19...fe68 | |
| 11/07/2026 | 4:24:39 PM | sell | $269.15 | $2.09 | 0.1204 | 0.0009361 | 128.63 | 0xd8...f0d6 | |
| 11/07/2026 | 4:24:37 PM | sell | $297.69 | $2.09 | 0.1331 | 0.0009361 | 142.26 | 0x4e...499e |