- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 13,797.05
- Pooled WETH:
- $36.61
MORPHO/WETH price stats on Base
As of June 22, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.81. MORPHO price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $24,483.40. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,421,081.64. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $88,612.54. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $88,612.54.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 530 in the last 24 hours, 182 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $24,483.40 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001047, captured at 6:25 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.81 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 5:46:27 AM | buy | $41.59 | $1.81 | 0.02396 | 0.001047 | 22.89 | 0x36...b54f | |
| 06/22/2026 | 4:46:31 AM | sell | $113.04 | $1.8 | 0.06532 | 0.00104 | 62.76 | 0xee...56c8 | |
| 06/22/2026 | 4:44:27 AM | sell | $106.84 | $1.8 | 0.06172 | 0.001041 | 59.25 | 0x96...42dd | |
| 06/22/2026 | 4:38:01 AM | sell | $24.03 | $1.8 | 0.01388 | 0.001042 | 13.32 | 0x64...3979 | |
| 06/22/2026 | 4:29:45 AM | buy | $107.98 | $1.81 | 0.06232 | 0.001047 | 59.47 | 0xa2...8fbd | |
| 06/22/2026 | 4:27:21 AM | sell | $32.84 | $1.8 | 0.01896 | 0.001041 | 18.21 | 0x9e...b82d | |
| 06/22/2026 | 4:24:23 AM | sell | $24.58 | $1.8 | 0.01418 | 0.001041 | 13.62 | 0xbb...d62c | |
| 06/22/2026 | 4:05:21 AM | sell | $39.31 | $1.8 | 0.0227 | 0.001041 | 21.79 | 0xaa...23eb | |
| 06/22/2026 | 4:04:55 AM | sell | $29.61 | $1.8 | 0.01712 | 0.001042 | 16.42 | 0x36...f46c | |
| 06/22/2026 | 4:04:19 AM | sell | $30.32 | $1.8 | 0.01753 | 0.001042 | 16.82 | 0x0f...6d33 | |
| 06/22/2026 | 4:01:15 AM | sell | $19.96 | $1.8 | 0.01156 | 0.001042 | 11.09 | 0xe2...71c3 | |
| 06/22/2026 | 4:00:03 AM | sell | $9.45 | $1.8 | 0.00547 | 0.001042 | 5.24 | 0x2f...b774 | |
| 06/22/2026 | 3:59:27 AM | sell | $29.11 | $1.8 | 0.01684 | 0.001042 | 16.15 | 0xe3...a0eb | |
| 06/22/2026 | 3:46:33 AM | buy | $107.4 | $1.81 | 0.06199 | 0.001048 | 59.1 | 0xcb...0103 | |
| 06/22/2026 | 3:44:01 AM | sell | $41.34 | $1.8 | 0.02385 | 0.001042 | 22.88 | 0x47...8376 | |
| 06/22/2026 | 3:43:59 AM | sell | $65.36 | $1.8 | 0.0377 | 0.001042 | 36.16 | 0x17...b77b | |
| 06/22/2026 | 3:43:59 AM | sell | $43.04 | $1.8 | 0.02482 | 0.001042 | 23.81 | 0x15...ea94 | |
| 06/22/2026 | 3:43:49 AM | sell | $49.5 | $1.8 | 0.02854 | 0.001042 | 27.37 | 0x83...f424 | |
| 06/22/2026 | 3:32:25 AM | sell | $18.34 | $1.81 | 0.01055 | 0.001043 | 10.11 | 0x9b...f143 | |
| 06/22/2026 | 3:31:43 AM | sell | $28.13 | $1.81 | 0.01619 | 0.001043 | 15.52 | 0x1c...0067 |