- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 129,803.38
- Pooled WETH:
- $235.13
MORPHO/WETH price stats on Base
As of October 6, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.72. MORPHO price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 2072 trades with trading volume of $872,380.38. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $71,340,814.82. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $990,565.03. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $990,565.03.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2072 in the last 24 hours, 1077 of which are buy transactions, and 995 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $872,380.38 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001004, captured at 10:04 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.72 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 9:51:51 AM | buy | $109.49 | $2.72 | 0.04039 | 0.001004 | 40.22 | 0x89...55a8 | |
| 10/06/2026 | 9:51:51 AM | buy | $131.48 | $2.72 | 0.04851 | 0.001004 | 48.31 | 0xed...e904 | |
| 10/06/2026 | 9:51:45 AM | buy | $80.99 | $2.72 | 0.02989 | 0.001004 | 29.77 | 0x20...d0e3 | |
| 10/06/2026 | 9:51:45 AM | buy | $172.46 | $2.72 | 0.06365 | 0.001004 | 63.39 | 0x5f...2518 | |
| 10/06/2026 | 9:51:45 AM | buy | $27.52 | $2.72 | 0.01016 | 0.001004 | 10.11 | 0xa4...49e3 | |
| 10/06/2026 | 9:48:29 AM | buy | $1,027.46 | $2.71 | 0.3796 | 0.001004 | 378.14 | 0xf8...18f0 | |
| 10/06/2026 | 9:48:23 AM | buy | $337.37 | $2.71 | 0.1246 | 0.001003 | 124.17 | 0x9f...21a0 | |
| 10/06/2026 | 9:48:21 AM | buy | $195.36 | $2.71 | 0.07219 | 0.001003 | 71.91 | 0x21...6281 | |
| 10/06/2026 | 9:48:17 AM | buy | $85.89 | $2.71 | 0.03174 | 0.001003 | 31.62 | 0x86...fe40 | |
| 10/06/2026 | 9:48:15 AM | buy | $446.82 | $2.71 | 0.1651 | 0.001003 | 164.49 | 0x68...785c | |
| 10/06/2026 | 9:47:25 AM | buy | $1.12 | $2.71 | 0.0004165 | 0.001003 | 0.4149 | 0xd6...9ed3 | |
| 10/06/2026 | 9:46:09 AM | buy | $49.77 | $2.71 | 0.01839 | 0.001003 | 18.32 | 0x05...c219 | |
| 10/06/2026 | 9:46:09 AM | buy | $41.91 | $2.71 | 0.01549 | 0.001003 | 15.43 | 0x85...4ab8 | |
| 10/06/2026 | 9:40:35 AM | buy | $563.35 | $2.71 | 0.2082 | 0.001003 | 207.51 | 0x8c...b53b | |
| 10/06/2026 | 9:40:07 AM | buy | $541.47 | $2.71 | 0.2001 | 0.001003 | 199.43 | 0xbb...95ae | |
| 10/06/2026 | 9:40:05 AM | buy | $689.08 | $2.71 | 0.2547 | 0.001002 | 253.96 | 0x46...75d5 | |
| 10/06/2026 | 9:40:05 AM | buy | $3,718.57 | $2.71 | 1.37 | 0.001003 | 1,369.99 | 0x3f...c480 | |
| 10/06/2026 | 9:40:05 AM | buy | $103.47 | $2.71 | 0.03824 | 0.001003 | 38.13 | 0x0b...aeba | |
| 10/06/2026 | 9:39:33 AM | buy | $532.61 | $2.71 | 0.1968 | 0.001002 | 196.29 | 0x74...731d | |
| 10/06/2026 | 9:39:33 AM | buy | $660.24 | $2.71 | 0.2439 | 0.001002 | 243.3 | 0x10...b57d |