- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 37,452.35
- Pooled WETH:
- $61.12
MORPHO/WETH price stats on Base
As of April 4, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.46. MORPHO price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $9,719.29. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $47,256,117.62. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $180,697.84. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $180,697.84.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 185 in the last 24 hours, 56 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $9,719.29 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007142, captured at 4:05 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.46 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:00:09 PM | sell | $47.6 | $1.46 | 0.02315 | 0.0007142 | 32.41 | 0x06...fd39 | |
| 04/04/2026 | 3:31:11 PM | sell | $30.17 | $1.46 | 0.01468 | 0.0007143 | 20.55 | 0x0b...ef1c | |
| 04/04/2026 | 3:28:07 PM | buy | $0.002559 | $1.47 | 0.051246 | 0.0007187 | 0.001734 | 0x1e...989f | |
| 04/04/2026 | 3:20:19 PM | buy | $52.34 | $1.47 | 0.02544 | 0.0007186 | 35.4 | 0x8e...ab50 | |
| 04/04/2026 | 3:19:33 PM | buy | $1.98 | $1.47 | 0.000964 | 0.0007185 | 1.34 | 0x1f...e64e | |
| 04/04/2026 | 3:05:03 PM | sell | $118.16 | $1.47 | 0.05751 | 0.0007158 | 80.34 | 0xbf...2a07 | |
| 04/04/2026 | 3:05:03 PM | sell | $368 | $1.46 | 0.1791 | 0.0007149 | 250.52 | 0xf1...e469 | |
| 04/04/2026 | 3:04:59 PM | sell | $23.7 | $1.47 | 0.01154 | 0.0007161 | 16.11 | 0xe1...984e | |
| 04/04/2026 | 3:04:59 PM | sell | $32.69 | $1.47 | 0.01591 | 0.0007163 | 22.22 | 0x57...941b | |
| 04/04/2026 | 3:04:59 PM | sell | $29.65 | $1.47 | 0.01443 | 0.0007162 | 20.15 | 0x15...d34e | |
| 04/04/2026 | 3:02:49 PM | sell | $45.04 | $1.47 | 0.02194 | 0.0007165 | 30.62 | 0x38...d4e0 | |
| 04/04/2026 | 3:01:07 PM | sell | $3.64 | $1.47 | 0.001773 | 0.0007166 | 2.47 | 0x16...35d3 | |
| 04/04/2026 | 2:57:51 PM | sell | $1.18 | $1.46 | 0.0005766 | 0.0007166 | 0.8047 | 0x4f...203f | |
| 04/04/2026 | 2:38:59 PM | sell | $38.51 | $1.47 | 0.01877 | 0.0007167 | 26.19 | 0x90...e3a4 | |
| 04/04/2026 | 2:37:13 PM | sell | $40.1 | $1.47 | 0.01955 | 0.0007168 | 27.27 | 0x8e...ec1c | |
| 04/04/2026 | 2:35:07 PM | sell | $44.53 | $1.47 | 0.02171 | 0.000717 | 30.28 | 0xd9...aa35 | |
| 04/04/2026 | 2:34:33 PM | sell | $34.77 | $1.47 | 0.01694 | 0.0007171 | 23.63 | 0xc3...b103 | |
| 04/04/2026 | 2:34:07 PM | sell | $29.24 | $1.47 | 0.01425 | 0.0007173 | 19.87 | 0x21...9dd9 | |
| 04/04/2026 | 2:33:31 PM | sell | $37.2 | $1.47 | 0.01814 | 0.0007174 | 25.28 | 0xef...be47 | |
| 04/04/2026 | 2:30:11 PM | sell | $17.51 | $1.47 | 0.008538 | 0.0007175 | 11.9 | 0x29...756e |