WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.24
Price
0.0009535 WETH
TVL
$150,878.25
MKT CAP
$71.9M
5m
0%
1h
-0.06%
4h
-2.38%
24h
0.13%
Share
TXNS
947
Buys
440
Sells
507
Volume
56K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
17,609.51
Pooled WETH:
$47.27

MORPHO/WETH price stats on Base

As of May 6, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.24. MORPHO price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $56,211.07. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $71,865,176.58. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $150,878.25. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $150,878.25.

The total transactions of MORPHO/WETH is 947 in the last 24 hours, 440 of which are buy transactions, and 507 are sales transactions.

MORPHO/WETH pool has a trading volume of $56,211.07 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009535, captured at 10:10 PM UTC.

The price of converting 1 MORPHO to USD is $2.24 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20269:58:49 PMsell$4.26$2.240.0018120.00095351.9
0x663...3089
0xd4...6a5d
05/06/20269:44:29 PMsell$6.7$2.240.0028460.00095362.98
0x737...9290
0xce...6de9
05/06/20269:43:57 PMsell$24.35$2.240.010330.000953710.83
0x6b6...46ff
0x91...773e
05/06/20269:43:15 PMsell$34.69$2.240.014720.000953915.43
0x123...dD50
0x02...5ef2
05/06/20269:41:27 PMsell$9.44$2.240.0040090.0009544.2
0x15E...1ba9
0x89...06a8
05/06/20269:40:23 PMsell$40.02$2.240.016990.000954217.81
0x70e...120B
0x9b...4a04
05/06/20269:33:43 PMsell$9.74$2.240.0041390.00095434.33
0xbEf...aedc
0xeb...2375
05/06/20269:32:59 PMsell$20.53$2.240.0087310.00095449.14
0xbEf...aedc
0x35...88db
05/06/20269:31:35 PMsell$24.79$2.240.010550.000954611.05
0xbEf...aedc
0x61...ad49
05/06/20269:22:45 PMsell$33.09$2.240.014080.000954814.74
0xbEf...aedc
0xfd...93ce
05/06/20269:22:25 PMsell$30.57$2.240.0130.00095513.62
0xbEf...aedc
0x15...d840
05/06/20269:20:05 PMsell$29.67$2.240.012620.000955213.21
0xbEf...aedc
0x71...4001
05/06/20269:09:17 PMsell$31.85$2.240.013540.000955414.17
0xbEf...aedc
0x5c...14ac
05/06/20268:51:19 PMbuy$50.94$2.250.021710.000960222.61
0xbEf...aedc
0xd7...2f5a
05/06/20268:51:21 PMbuy$129.79$2.250.055320.000960857.58
0xbEf...aedc
0x81...2f44
05/06/20268:19:53 PMsell$2.13$2.240.00090560.00095430.9489
0x6c9...79f1
0xb3...6bae
05/06/20268:17:03 PMsell$36.59$2.240.015550.000954416.29
0xbEf...aedc
0x7e...e4c7
05/06/20268:13:19 PMsell$77.99$2.240.033130.000954834.7
0xbEf...aedc
0xa7...1d64
05/06/20268:13:11 PMsell$39.29$2.240.016680.000955217.46
0xbEf...aedc
0x2b...6210
05/06/20268:13:05 PMsell$25.61$2.240.010870.000955411.38
0xbEf...aedc
0x9f...c3c2