Info about MORPHO-WETH pair
- Pooled MORPHO:
- 44,601.39
- Pooled WETH:
- $43.99
MORPHO/WETH price stats on Base
As of February 10, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.15. MORPHO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $31,802.88. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $37,065,054.79. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $144,595.29. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $144,595.29.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 528 in the last 24 hours, 175 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $31,802.88 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005476, captured at 1:46 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.15 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:35:07 AM | sell | $69.43 | $1.15 | 0.03285 | 0.0005476 | 59.98 | 0xd5...d573 | |
| 02/10/2026 | 1:35:09 AM | sell | $27.69 | $1.15 | 0.0131 | 0.0005476 | 23.93 | 0x10...37c1 | |
| 02/10/2026 | 1:35:07 AM | sell | $85.59 | $1.15 | 0.04045 | 0.0005478 | 73.85 | 0xf1...e05f | |
| 02/10/2026 | 1:34:13 AM | sell | $38.9 | $1.15 | 0.01839 | 0.000548 | 33.56 | 0x6a...eafb | |
| 02/10/2026 | 1:34:19 AM | sell | $63.96 | $1.15 | 0.03024 | 0.0005479 | 55.2 | 0xca...b0f2 | |
| 02/10/2026 | 1:34:15 AM | sell | $35.18 | $1.15 | 0.01663 | 0.000548 | 30.36 | 0x31...5091 | |
| 02/10/2026 | 1:34:01 AM | sell | $43.21 | $1.15 | 0.02044 | 0.0005483 | 37.29 | 0x44...567b | |
| 02/10/2026 | 1:34:01 AM | sell | $123.35 | $1.15 | 0.05836 | 0.0005482 | 106.46 | 0x8e...7156 | |
| 02/10/2026 | 1:34:05 AM | sell | $20.16 | $1.15 | 0.00954 | 0.0005481 | 17.4 | 0xa6...bb56 | |
| 02/10/2026 | 1:33:55 AM | sell | $56.22 | $1.15 | 0.0266 | 0.0005484 | 48.5 | 0x3b...b93d | |
| 02/10/2026 | 1:26:43 AM | sell | $46.14 | $1.16 | 0.0218 | 0.0005485 | 39.75 | 0x2f...4a51 | |
| 02/10/2026 | 1:16:23 AM | sell | $23.88 | $1.15 | 0.0113 | 0.0005485 | 20.61 | 0x31...5e59 | |
| 02/10/2026 | 12:55:05 AM | sell | $0.03833 | $1.15 | 0.00001825 | 0.0005485 | 0.03327 | 0x74...c906 | |
| 02/10/2026 | 12:55:05 AM | buy | $3.76 | $1.15 | 0.001791 | 0.0005519 | 3.24 | 0x74...c906 | |
| 02/10/2026 | 12:32:53 AM | buy | $24.25 | $1.16 | 0.01152 | 0.0005518 | 20.88 | 0x1c...4473 | |
| 02/10/2026 | 12:32:55 AM | buy | $47.1 | $1.16 | 0.02238 | 0.0005518 | 40.55 | 0x89...cf1e | |
| 02/10/2026 | 12:32:33 AM | buy | $49.28 | $1.16 | 0.02341 | 0.0005517 | 42.42 | 0xed...c1b9 | |
| 02/10/2026 | 12:30:41 AM | buy | $73.85 | $1.16 | 0.03511 | 0.0005516 | 63.66 | 0x7a...cbcf | |
| 02/10/2026 | 12:30:05 AM | buy | $19.65 | $1.15 | 0.009349 | 0.0005515 | 16.95 | 0x28...7b58 | |
| 02/10/2026 | 12:28:39 AM | buy | $28.96 | $1.15 | 0.01378 | 0.0005515 | 24.98 | 0x84...0c27 |