- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 26,613.72
- Pooled WETH:
- $42.48
MORPHO/WETH price stats on Base
As of July 18, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.96. MORPHO price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $59,183.87. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,101,233.10. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $130,617.39. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $130,617.39.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 989 in the last 24 hours, 445 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $59,183.87 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001066, captured at 2:38 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.96 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:17:59 AM | buy | $2.24 | $1.96 | 0.001219 | 0.001066 | 1.14 | 0x5c...96a6 | |
| 07/18/2026 | 2:02:33 AM | buy | $1.67 | $1.96 | 0.0009118 | 0.001066 | 0.8551 | 0x70...513b | |
| 07/18/2026 | 2:02:21 AM | buy | $1.32 | $1.96 | 0.0007174 | 0.001066 | 0.6728 | 0x55...3eb8 | |
| 07/18/2026 | 2:00:57 AM | buy | $1.57 | $1.96 | 0.0008567 | 0.001066 | 0.8034 | 0x53...6f7d | |
| 07/18/2026 | 1:58:09 AM | buy | $3.12 | $1.96 | 0.001696 | 0.001066 | 1.59 | 0xe1...f326 | |
| 07/18/2026 | 1:47:19 AM | buy | $89.06 | $1.96 | 0.04837 | 0.001065 | 45.38 | 0x27...b651 | |
| 07/18/2026 | 1:47:17 AM | buy | $104.72 | $1.96 | 0.05687 | 0.001065 | 53.38 | 0x5f...ae70 | |
| 07/18/2026 | 1:34:49 AM | buy | $252.89 | $1.95 | 0.1374 | 0.001064 | 129.2 | 0x19...3b4b | |
| 07/18/2026 | 1:34:49 AM | buy | $34.92 | $1.95 | 0.01898 | 0.001063 | 17.84 | 0x80...c405 | |
| 07/18/2026 | 1:34:49 AM | buy | $244.75 | $1.95 | 0.133 | 0.001064 | 124.97 | 0x39...f485 | |
| 07/18/2026 | 1:23:51 AM | sell | $85.62 | $1.94 | 0.04653 | 0.001057 | 44 | 0xa9...0171 | |
| 07/18/2026 | 1:22:11 AM | sell | $40.6 | $1.94 | 0.02208 | 0.001057 | 20.87 | 0x20...7fcc | |
| 07/18/2026 | 1:22:09 AM | sell | $8.77 | $1.94 | 0.004771 | 0.001058 | 4.5 | 0x6d...0591 | |
| 07/18/2026 | 1:21:41 AM | sell | $32.52 | $1.94 | 0.01769 | 0.001058 | 16.71 | 0x77...b569 | |
| 07/18/2026 | 1:21:41 AM | sell | $2.45 | $1.94 | 0.001334 | 0.001058 | 1.26 | 0x4d...cc31 | |
| 07/18/2026 | 1:20:23 AM | sell | $23.27 | $1.94 | 0.01265 | 0.001058 | 11.95 | 0x74...1718 | |
| 07/18/2026 | 1:20:19 AM | sell | $23.51 | $1.94 | 0.01278 | 0.001058 | 12.07 | 0x3b...8a50 | |
| 07/18/2026 | 1:19:27 AM | sell | $60.53 | $1.94 | 0.0329 | 0.001058 | 31.07 | 0xaf...64f7 | |
| 07/18/2026 | 1:19:17 AM | sell | $25.98 | $1.94 | 0.01412 | 0.001059 | 13.33 | 0x57...5041 | |
| 07/18/2026 | 1:15:09 AM | sell | $19.09 | $1.94 | 0.01038 | 0.001059 | 9.79 | 0x7b...4183 |