WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.69
Price
0.001017 WETH
TVL
$77,578.11
MKT CAP
$53.2M
5m
0%
1h
-0.49%
4h
-0.30%
24h
-7.42%
Share
TXNS
655
Buys
248
Sells
407
Volume
21K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
10,154.75
Pooled WETH:
$36.21

MORPHO/WETH price stats on Base

As of June 5, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.69. MORPHO price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $20,689.51. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $53,238,044.02. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $77,578.12. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $77,578.12.

The total transactions of MORPHO/WETH is 655 in the last 24 hours, 248 of which are buy transactions, and 407 are sales transactions.

MORPHO/WETH pool has a trading volume of $20,689.51 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001017, captured at 1:15 PM UTC.

The price of converting 1 MORPHO to USD is $1.69 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20261:09:17 PMsell$3.13$1.690.0018790.0010171.84
0x978...17c0
0x8e...7c58
06/05/20261:09:15 PMsell$4.35$1.690.0026140.0010182.56
0x3Be...cAAF
0xdc...8bd1
06/05/20261:08:59 PMbuy$13.03$1.70.0078270.0010247.64
0xffD...41EB
0x33...2f89
06/05/202612:37:39 PMsell$28.25$1.680.017070.00101816.77
0xbEf...aedc
0xd3...1f8e
06/05/202612:37:21 PMsell$10.13$1.680.006130.0010186.01
0xbEf...aedc
0xe2...641b
06/05/202612:37:21 PMsell$17.01$1.680.010280.00101810.09
0xbEf...aedc
0xff...f058
06/05/202612:37:23 PMsell$9.83$1.680.0059480.0010185.84
0xbEf...aedc
0x0e...7c82
06/05/202612:37:21 PMsell$9.64$1.680.0058330.0010185.72
0xbEf...aedc
0x93...e684
06/05/202612:31:15 PMbuy$12.99$1.690.0078480.0010257.65
0xbEf...aedc
0xe0...e1eb
06/05/202612:31:13 PMbuy$26.4$1.70.01590.00102415.52
0xbEf...aedc
0xeb...4000
06/05/202612:30:01 PMsell$12.51$1.690.0075220.0010187.38
0x647...d726
0x03...cf84
06/05/202612:30:03 PMsell$25.98$1.690.015620.00101815.33
0xbEf...aedc
0x00...5888
06/05/202612:29:33 PMsell$9.9$1.690.0059540.0010195.84
0xbEf...aedc
0x40...206e
06/05/202612:29:33 PMsell$16.6$1.690.0099880.0010199.8
0xbEf...aedc
0x3a...d878
06/05/202612:28:41 PMsell$10.71$1.690.0064490.0010196.32
0xbEf...aedc
0xff...e19b
06/05/202612:28:23 PMsell$16.44$1.690.0098980.001029.7
0xbEf...aedc
0xa1...05b3
06/05/202612:28:35 PMsell$20.87$1.690.012560.00101912.31
0x22e...8444
0x3f...a163
06/05/202612:28:21 PMsell$20.72$1.690.012450.0010212.2
0x394...8961
0xdd...c327
06/05/202612:28:17 PMsell$15.06$1.690.0090560.001028.87
0xbEf...aedc
0xa6...b572
06/05/202612:22:43 PMbuy$15.73$1.70.0094810.0010269.23
0xbEf...aedc
0xb2...b6d9