- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 8,770.96
- Pooled WETH:
- $37.06
MORPHO/WETH price stats on Base
As of June 12, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.94. MORPHO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $24,001.58. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,737,249.11. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $78,765.08. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $78,765.08.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 883 in the last 24 hours, 418 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $24,001.58 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001166, captured at 8:02 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.94 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:58:05 PM | buy | $20.96 | $1.94 | 0.01258 | 0.001166 | 10.79 | 0x33...e084 | |
| 06/12/2026 | 7:50:23 PM | buy | $34.59 | $1.94 | 0.02075 | 0.001165 | 17.8 | 0xaf...1abd | |
| 06/12/2026 | 7:49:59 PM | buy | $16.74 | $1.94 | 0.01004 | 0.001165 | 8.61 | 0x75...5112 | |
| 06/12/2026 | 7:49:07 PM | buy | $11.01 | $1.94 | 0.006609 | 0.001164 | 5.67 | 0xb2...1edb | |
| 06/12/2026 | 7:49:05 PM | buy | $31.09 | $1.94 | 0.01865 | 0.001164 | 16.02 | 0x65...33c8 | |
| 06/12/2026 | 7:48:13 PM | buy | $12.16 | $1.93 | 0.007301 | 0.001163 | 6.27 | 0xbb...6f11 | |
| 06/12/2026 | 7:48:13 PM | buy | $28.37 | $1.93 | 0.01703 | 0.001163 | 14.63 | 0x0d...d141 | |
| 06/12/2026 | 7:48:01 PM | buy | $18.96 | $1.93 | 0.01138 | 0.001162 | 9.78 | 0x52...ff50 | |
| 06/12/2026 | 7:45:21 PM | buy | $17.41 | $1.93 | 0.01044 | 0.001162 | 8.98 | 0x6f...c72b | |
| 06/12/2026 | 7:45:13 PM | buy | $15.03 | $1.93 | 0.009017 | 0.001162 | 7.75 | 0xdd...03c1 | |
| 06/12/2026 | 7:45:09 PM | buy | $13.31 | $1.93 | 0.007985 | 0.001161 | 6.87 | 0x97...a52b | |
| 06/12/2026 | 7:44:25 PM | buy | $19.74 | $1.93 | 0.01184 | 0.001161 | 10.2 | 0x8a...3d19 | |
| 06/12/2026 | 7:42:21 PM | buy | $17.59 | $1.93 | 0.01055 | 0.00116 | 9.08 | 0x53...caef | |
| 06/12/2026 | 7:40:45 PM | buy | $12.75 | $1.93 | 0.007647 | 0.00116 | 6.58 | 0x46...0352 | |
| 06/12/2026 | 7:38:19 PM | buy | $8.77 | $1.93 | 0.005257 | 0.001159 | 4.53 | 0x10...0f6b | |
| 06/12/2026 | 7:36:53 PM | buy | $12.93 | $1.93 | 0.00775 | 0.001157 | 6.69 | 0xbf...8c25 | |
| 06/12/2026 | 7:36:55 PM | buy | $17.03 | $1.93 | 0.0102 | 0.001158 | 8.8 | 0x74...bed2 | |
| 06/12/2026 | 7:36:55 PM | buy | $18.38 | $1.93 | 0.01101 | 0.001159 | 9.5 | 0x64...6fed | |
| 06/12/2026 | 7:36:47 PM | buy | $6.97 | $1.93 | 0.004182 | 0.001157 | 3.61 | 0x64...7745 | |
| 06/12/2026 | 7:36:43 PM | buy | $7.1 | $1.92 | 0.004266 | 0.001156 | 3.68 | 0x25...9b7f |