- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 38,786.86
- Pooled WETH:
- $60.09
MORPHO/WETH price stats on Base
As of April 5, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.46. MORPHO price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $11,184.05. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $47,240,650.00. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $181,208.61. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $181,208.61.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 206 in the last 24 hours, 72 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $11,184.05 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007099, captured at 10:45 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.46 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 10:44:09 PM | buy | $36.07 | $1.46 | 0.01744 | 0.0007099 | 24.57 | 0x66...228a | |
| 04/05/2026 | 9:41:09 PM | sell | $0.1571 | $1.45 | 0.00007625 | 0.0007056 | 0.108 | 0xec...0cd0 | |
| 04/05/2026 | 9:30:13 PM | sell | $76.81 | $1.45 | 0.03726 | 0.0007058 | 52.79 | 0x36...1c1f | |
| 04/05/2026 | 9:26:01 PM | sell | $37.84 | $1.45 | 0.01839 | 0.000706 | 26.04 | 0xbc...5143 | |
| 04/05/2026 | 9:22:39 PM | sell | $58.1 | $1.45 | 0.02821 | 0.0007061 | 39.95 | 0x97...5a73 | |
| 04/05/2026 | 9:20:11 PM | sell | $48.57 | $1.45 | 0.02359 | 0.0007063 | 33.4 | 0x0d...828c | |
| 04/05/2026 | 9:04:11 PM | sell | $0.003154 | $1.45 | 0.051526 | 0.0007064 | 0.00216 | 0x86...19e6 | |
| 04/05/2026 | 8:56:09 PM | buy | $106.8 | $1.47 | 0.05161 | 0.0007105 | 72.64 | 0x72...2345 | |
| 04/05/2026 | 8:56:11 PM | buy | $7.66 | $1.47 | 0.003705 | 0.0007107 | 5.21 | 0x8b...019e | |
| 04/05/2026 | 8:55:57 PM | buy | $97.64 | $1.46 | 0.04719 | 0.0007101 | 66.45 | 0x13...e64f | |
| 04/05/2026 | 8:53:09 PM | buy | $99.57 | $1.46 | 0.04813 | 0.0007097 | 67.82 | 0x2c...8db1 | |
| 04/05/2026 | 8:50:37 PM | buy | $31.1 | $1.46 | 0.01502 | 0.0007095 | 21.18 | 0x44...cb5c | |
| 04/05/2026 | 8:50:31 PM | buy | $22.17 | $1.46 | 0.01071 | 0.0007094 | 15.1 | 0xba...3a2f | |
| 04/05/2026 | 8:37:33 PM | buy | $68.17 | $1.46 | 0.03298 | 0.0007092 | 46.5 | 0x12...a785 | |
| 04/05/2026 | 8:15:25 PM | buy | $29.21 | $1.46 | 0.01415 | 0.000709 | 19.96 | 0xec...7836 | |
| 04/05/2026 | 8:07:39 PM | buy | $38.18 | $1.46 | 0.01852 | 0.0007089 | 26.12 | 0x39...eaac | |
| 04/05/2026 | 7:58:07 PM | buy | $32.22 | $1.46 | 0.01563 | 0.0007087 | 22.06 | 0x4e...1268 | |
| 04/05/2026 | 7:50:19 PM | buy | $36.64 | $1.45 | 0.01779 | 0.0007086 | 25.11 | 0xc5...54e6 | |
| 04/05/2026 | 7:18:27 PM | buy | $47.58 | $1.46 | 0.02305 | 0.0007084 | 32.53 | 0x5a...066a | |
| 04/05/2026 | 7:12:41 PM | sell | $0.2789 | $1.45 | 0.0001352 | 0.0007041 | 0.192 | 0x7b...959e |