- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 25,227.21
- Pooled WETH:
- $45.98
MORPHO/WETH price stats on Base
As of September 7, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.56. MORPHO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $151,409.31. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $76,869,955.97. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $179,233.20. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $179,233.20.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1443 in the last 24 hours, 626 of which are buy transactions, and 817 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $151,409.31 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001029, captured at 10:58 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.56 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 10:43:03 AM | sell | $0.07271 | $2.56 | 0.00002919 | 0.001029 | 0.02835 | 0xe8...38d0 | |
| 09/07/2026 | 10:27:07 AM | sell | $53.11 | $2.56 | 0.02133 | 0.001029 | 20.71 | 0x2b...d948 | |
| 09/07/2026 | 10:08:39 AM | sell | $172.21 | $2.56 | 0.06917 | 0.001029 | 67.17 | 0xd6...e717 | |
| 09/07/2026 | 10:05:11 AM | sell | $57.04 | $2.56 | 0.02292 | 0.001029 | 22.26 | 0xe5...23ba | |
| 09/07/2026 | 10:03:17 AM | sell | $0.1798 | $2.56 | 0.00007233 | 0.00103 | 0.07022 | 0x1f...ccda | |
| 09/07/2026 | 10:02:37 AM | sell | $121.45 | $2.56 | 0.04884 | 0.00103 | 47.42 | 0xb7...0557 | |
| 09/07/2026 | 10:01:15 AM | sell | $27.37 | $2.56 | 0.011 | 0.00103 | 10.68 | 0xdf...6ce5 | |
| 09/07/2026 | 10:00:35 AM | sell | $65.53 | $2.56 | 0.02636 | 0.00103 | 25.58 | 0x6e...3e58 | |
| 09/07/2026 | 9:58:29 AM | buy | $122.21 | $2.57 | 0.04916 | 0.001036 | 47.43 | 0x78...cc27 | |
| 09/07/2026 | 9:58:01 AM | sell | $47.67 | $2.56 | 0.01917 | 0.00103 | 18.61 | 0x14...51e9 | |
| 09/07/2026 | 9:55:39 AM | sell | $59.37 | $2.56 | 0.02386 | 0.00103 | 23.16 | 0x59...1827 | |
| 09/07/2026 | 9:54:43 AM | buy | $4.67 | $2.57 | 0.001879 | 0.001036 | 1.81 | 0x30...53f2 | |
| 09/07/2026 | 9:53:45 AM | sell | $220.82 | $2.56 | 0.08877 | 0.00103 | 86.15 | 0x42...0aef | |
| 09/07/2026 | 9:53:45 AM | sell | $163.51 | $2.56 | 0.06573 | 0.00103 | 63.77 | 0xe0...7cef | |
| 09/07/2026 | 9:53:15 AM | buy | $7.75 | $2.58 | 0.003115 | 0.001037 | 3 | 0xca...063c | |
| 09/07/2026 | 9:52:51 AM | buy | $7.74 | $2.58 | 0.003113 | 0.001037 | 3 | 0xe8...13a3 | |
| 09/07/2026 | 9:50:33 AM | buy | $7.75 | $2.58 | 0.003111 | 0.001037 | 2.99 | 0x46...7d16 | |
| 09/07/2026 | 9:50:19 AM | buy | $7.75 | $2.58 | 0.003111 | 0.001037 | 2.99 | 0x3a...8f48 | |
| 09/07/2026 | 9:49:07 AM | buy | $7.75 | $2.58 | 0.00311 | 0.001037 | 2.99 | 0x06...0696 | |
| 09/07/2026 | 9:48:51 AM | buy | $7.75 | $2.58 | 0.00311 | 0.001037 | 2.99 | 0x76...dd07 |