- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 22,400.89
- Pooled WETH:
- $45.34
MORPHO/WETH price stats on Base
As of August 27, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.59. MORPHO price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 2396 trades with trading volume of $229,367.59. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $78,437,948.66. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $172,792.56. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $172,792.56.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2396 in the last 24 hours, 1080 of which are buy transactions, and 1316 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $229,367.59 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001027, captured at 5:14 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.59 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:11:09 PM | sell | $146.42 | $2.59 | 0.05792 | 0.001027 | 56.39 | 0xa8...6df6 | |
| 08/27/2026 | 5:10:05 PM | sell | $784.63 | $2.59 | 0.3107 | 0.001028 | 302.31 | 0xae...8141 | |
| 08/27/2026 | 5:09:57 PM | sell | $456.38 | $2.6 | 0.1806 | 0.00103 | 175.34 | 0xb5...d31a | |
| 08/27/2026 | 5:09:57 PM | sell | $504.79 | $2.6 | 0.1998 | 0.001029 | 194.11 | 0x7c...3d6c | |
| 08/27/2026 | 5:09:47 PM | sell | $122.96 | $2.6 | 0.04869 | 0.00103 | 47.23 | 0xe4...936f | |
| 08/27/2026 | 5:09:39 PM | sell | $75.44 | $2.6 | 0.02988 | 0.00103 | 28.98 | 0xec...b837 | |
| 08/27/2026 | 5:09:33 PM | sell | $39.01 | $2.6 | 0.01545 | 0.001031 | 14.98 | 0xd6...644d | |
| 08/27/2026 | 5:09:33 PM | sell | $199.34 | $2.6 | 0.07896 | 0.001031 | 76.53 | 0x87...c8bb | |
| 08/27/2026 | 5:09:35 PM | sell | $191.96 | $2.6 | 0.07603 | 0.001031 | 73.73 | 0xd9...5489 | |
| 08/27/2026 | 5:09:29 PM | sell | $195.29 | $2.6 | 0.07736 | 0.001032 | 74.95 | 0x6f...9aed | |
| 08/27/2026 | 5:07:01 PM | sell | $69.17 | $2.6 | 0.02743 | 0.001032 | 26.57 | 0x7c...380e | |
| 08/27/2026 | 5:05:59 PM | sell | $95.39 | $2.6 | 0.03787 | 0.001032 | 36.67 | 0x37...ebfe | |
| 08/27/2026 | 5:05:49 PM | sell | $199.15 | $2.6 | 0.07904 | 0.001032 | 76.53 | 0x40...1898 | |
| 08/27/2026 | 5:05:47 PM | sell | $109.56 | $2.6 | 0.04348 | 0.001033 | 42.09 | 0xef...9601 | |
| 08/27/2026 | 5:02:43 PM | sell | $284.18 | $2.6 | 0.1128 | 0.001033 | 109.23 | 0x2d...0174 | |
| 08/27/2026 | 4:54:13 PM | sell | $27.29 | $2.61 | 0.01079 | 0.001033 | 10.44 | 0x06...8bb0 | |
| 08/27/2026 | 4:53:43 PM | sell | $19.12 | $2.61 | 0.007566 | 0.001033 | 7.31 | 0x95...25f3 | |
| 08/27/2026 | 4:50:09 PM | sell | $35.85 | $2.61 | 0.01418 | 0.001033 | 13.72 | 0x22...c110 | |
| 08/27/2026 | 4:49:45 PM | sell | $17.44 | $2.61 | 0.006902 | 0.001033 | 6.67 | 0x5e...816f | |
| 08/27/2026 | 4:48:23 PM | sell | $68.89 | $2.61 | 0.02727 | 0.001034 | 26.37 | 0xfe...8af3 |