WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.99
Price
0.0008655 WETH
TVL
$145,229.94
MKT CAP
$64M
5m
0.12%
1h
0.14%
4h
0.13%
24h
-0.43%
Share
TXNS
414
Buys
117
Sells
297
Volume
21K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
21,477.98
Pooled WETH:
$44.29

MORPHO/WETH price stats on Base

As of May 1, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.99. MORPHO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $21,385.55. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $63,971,443.96. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $145,229.94. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $145,229.94.

The total transactions of MORPHO/WETH is 414 in the last 24 hours, 117 of which are buy transactions, and 297 are sales transactions.

MORPHO/WETH pool has a trading volume of $21,385.55 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008655, captured at 1:07 PM UTC.

The price of converting 1 MORPHO to USD is $1.99 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20261:06:53 PMsell$31.14$1.990.013480.000865515.57
0x73F...735B
0x3c...c23b
05/01/20261:06:31 PMsell$34.55$1.990.014950.000865717.27
0xBcc...6392
0x79...e818
05/01/20261:06:09 PMsell$0.1494$1.990.000064730.00086570.07476
0x9a8...2485
0x26...e5ff
05/01/20261:02:41 PMsell$33.43$1.990.014490.000865816.74
0xc46...D71E
0x4b...58ba
05/01/20261:02:37 PMsell$31.08$1.990.013470.00086615.56
0xc46...D71E
0xa6...8712
05/01/20261:01:55 PMsell$40.82$1.990.01770.000866120.44
0x13e...3ea8
0xbf...f299
05/01/20261:01:07 PMsell$49.66$1.990.021550.000866324.87
0x445...2911
0x4c...da1c
05/01/202612:41:11 PMsell$137.65$20.059630.000866868.8
0xE93...aA84
0x25...408d
05/01/202612:34:15 PMsell$41.4$20.017920.000867520.66
0x164...C31d
0xaa...c76a
05/01/202612:34:17 PMsell$79.08$20.034240.000867339.48
0x884...12E6
0xb6...b0f2
05/01/202612:34:13 PMsell$34.66$20.015020.000867717.31
0x445...2911
0x18...ba1c
05/01/202612:34:05 PMsell$32.69$20.014170.000867916.32
0xf4c...89ED
0xf0...5c72
05/01/202612:32:11 PMsell$34.66$20.015020.00086817.31
0x003...7923
0x21...efc2
05/01/202612:24:13 PMsell$42.6$1.990.018510.000868221.32
0x18F...9Ca2
0xbb...3cd0
05/01/202612:23:39 PMsell$31.99$1.990.013910.000868416.02
0xa12...D8f1
0x8a...fb7a
05/01/202612:21:53 PMsell$19.51$1.990.0084880.00086859.77
0xbEf...aedc
0xb2...ca3a
05/01/202612:21:35 PMsell$23.33$1.990.010150.000868711.68
0xbEf...aedc
0x1a...a5f7
05/01/202612:21:43 PMsell$23.8$1.990.010350.000868611.92
0xbEf...aedc
0xcb...f73d
05/01/202611:59:51 AMsell$0.3723$1.980.00016280.00086870.1874
0x836...eA5C
0xe7...ce42
05/01/202611:56:09 AMbuy$66.61$1.990.029150.000873933.36
0xbEf...aedc
0x97...8d49