- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 11,963.28
- Pooled WETH:
- $39.17
MORPHO/WETH price stats on Base
As of July 6, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.97. MORPHO price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $45,725.24. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,596,619.27. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $93,844.29. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $93,844.29.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1195 in the last 24 hours, 570 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $45,725.24 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001102, captured at 8:40 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.97 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:39:57 PM | sell | $30.47 | $1.97 | 0.017 | 0.001102 | 15.42 | 0xbf...904f | |
| 07/06/2026 | 8:32:15 PM | sell | $44.81 | $1.97 | 0.02503 | 0.001102 | 22.7 | 0x34...bb5f | |
| 07/06/2026 | 8:31:45 PM | sell | $22.36 | $1.97 | 0.01248 | 0.001103 | 11.31 | 0x89...358d | |
| 07/06/2026 | 8:31:45 PM | sell | $15.94 | $1.97 | 0.008905 | 0.001103 | 8.06 | 0x6e...2994 | |
| 07/06/2026 | 8:31:47 PM | sell | $24.45 | $1.97 | 0.01365 | 0.001103 | 12.37 | 0x85...b338 | |
| 07/06/2026 | 8:32:13 PM | sell | $60.7 | $1.97 | 0.0339 | 0.001103 | 30.73 | 0xea...d584 | |
| 07/06/2026 | 8:32:13 PM | sell | $51.3 | $1.97 | 0.02865 | 0.001102 | 25.98 | 0xfc...40b7 | |
| 07/06/2026 | 8:24:11 PM | sell | $36.67 | $1.97 | 0.02051 | 0.001106 | 18.54 | 0x7e...7055 | |
| 07/06/2026 | 8:23:53 PM | sell | $58.37 | $1.97 | 0.03264 | 0.001106 | 29.5 | 0xbd...e68c | |
| 07/06/2026 | 8:23:53 PM | sell | $12.07 | $1.97 | 0.006754 | 0.001106 | 6.1 | 0xa1...fafd | |
| 07/06/2026 | 8:21:55 PM | sell | $34.64 | $1.97 | 0.01937 | 0.001106 | 17.5 | 0x95...ea06 | |
| 07/06/2026 | 8:10:25 PM | buy | $22.44 | $1.99 | 0.01255 | 0.001113 | 11.27 | 0xfb...1c59 | |
| 07/06/2026 | 8:06:01 PM | buy | $13.78 | $1.99 | 0.007711 | 0.001113 | 6.92 | 0x70...801a | |
| 07/06/2026 | 8:05:59 PM | buy | $18.4 | $1.99 | 0.01029 | 0.001113 | 9.24 | 0xec...c03f | |
| 07/06/2026 | 8:05:33 PM | buy | $23.12 | $1.98 | 0.01293 | 0.001113 | 11.62 | 0xef...eb0b | |
| 07/06/2026 | 8:05:19 PM | buy | $16.32 | $1.98 | 0.009132 | 0.001112 | 8.2 | 0x60...a1a0 | |
| 07/06/2026 | 8:05:13 PM | buy | $29.95 | $1.98 | 0.01675 | 0.001112 | 15.05 | 0x4a...b47d | |
| 07/06/2026 | 8:05:09 PM | buy | $27.93 | $1.98 | 0.01562 | 0.001112 | 14.04 | 0x8e...22bc | |
| 07/06/2026 | 8:03:03 PM | buy | $30.88 | $1.98 | 0.01726 | 0.001112 | 15.52 | 0xe9...b90f | |
| 07/06/2026 | 8:02:11 PM | buy | $24.32 | $1.98 | 0.01359 | 0.001112 | 12.22 | 0xd2...2fd1 |