- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 11,579.02
- Pooled WETH:
- $37.52
MORPHO/WETH price stats on Base
As of July 3, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.04. MORPHO price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 2359 trades with trading volume of $69,230.29. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,798,502.50. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $87,835.86. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $87,835.86.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2359 in the last 24 hours, 1172 of which are buy transactions, and 1187 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $69,230.29 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001198, captured at 2:20 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.04 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2:19:21 AM | sell | $1.81 | $2.04 | 0.00106 | 0.001198 | 0.8852 | 0x8f...0419 | |
| 07/03/2026 | 2:19:09 AM | sell | $1.67 | $2.04 | 0.0009827 | 0.001198 | 0.8201 | 0xbd...a534 | |
| 07/03/2026 | 2:18:53 AM | sell | $1.82 | $2.04 | 0.001068 | 0.001198 | 0.8917 | 0xbf...06a9 | |
| 07/03/2026 | 2:09:01 AM | buy | $13.08 | $2.06 | 0.007651 | 0.001205 | 6.34 | 0x45...db03 | |
| 07/03/2026 | 2:08:55 AM | buy | $10 | $2.06 | 0.005848 | 0.001205 | 4.85 | 0x74...98d1 | |
| 07/03/2026 | 2:08:29 AM | buy | $11.15 | $2.05 | 0.006525 | 0.001204 | 5.41 | 0xe1...bff0 | |
| 07/03/2026 | 2:08:09 AM | buy | $5.64 | $2.05 | 0.0033 | 0.001204 | 2.73 | 0xe6...0052 | |
| 07/03/2026 | 2:07:55 AM | buy | $62.14 | $2.05 | 0.03635 | 0.001202 | 30.22 | 0x4f...d929 | |
| 07/03/2026 | 2:07:55 AM | buy | $38.41 | $2.05 | 0.02247 | 0.001204 | 18.66 | 0x22...ffe4 | |
| 07/03/2026 | 2:07:53 AM | buy | $56.08 | $2.05 | 0.0328 | 0.001201 | 27.31 | 0xbb...b01a | |
| 07/03/2026 | 2:07:43 AM | buy | $14.87 | $2.05 | 0.008707 | 0.0012 | 7.25 | 0x80...7fa9 | |
| 07/03/2026 | 2:07:43 AM | buy | $16.88 | $2.04 | 0.009882 | 0.001199 | 8.23 | 0x06...3c69 | |
| 07/03/2026 | 2:07:05 AM | buy | $1 | $2.04 | 0.0005915 | 0.001199 | 0.493 | 0x7f...7a7f | |
| 07/03/2026 | 2:04:57 AM | buy | $1.02 | $2.04 | 0.0006003 | 0.001199 | 0.5003 | 0x22...7efe | |
| 07/03/2026 | 2:04:55 AM | buy | $1.04 | $2.04 | 0.0006103 | 0.001199 | 0.5087 | 0x4d...88cb | |
| 07/03/2026 | 2:02:21 AM | buy | $1.08 | $2.05 | 0.0006352 | 0.001199 | 0.5295 | 0x8a...9f9b | |
| 07/03/2026 | 2:00:49 AM | buy | $16.62 | $2.05 | 0.009715 | 0.001199 | 8.09 | 0x4f...05f9 | |
| 07/03/2026 | 2:00:07 AM | buy | $14.45 | $2.05 | 0.008451 | 0.001199 | 7.04 | 0x7d...94e8 | |
| 07/03/2026 | 2:00:03 AM | buy | $12.08 | $2.05 | 0.007065 | 0.001198 | 5.89 | 0x82...03dc | |
| 07/03/2026 | 2:00:01 AM | buy | $1.06 | $2.05 | 0.0006247 | 0.001198 | 0.5212 | 0x7e...4c7a |