- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 224,419.14
- Pooled WETH:
- $58.47
MORPHO/WETH price stats on Base
As of May 9, 2025, the current price of MORPHO token on DEX Uniswap V3 is $1.49. MORPHO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $194,638.12. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $34,691,460.88. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $472,793.91. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $472,793.91.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 674 in the last 24 hours, 347 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $194,638.12 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0006418, captured at 10:05 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.49 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:05:47 PM | sell | $1.27 | $1.49 | 0.0005463 | 0.0006418 | 0.8511 | 0x9f...801c | |
| 05/09/2025 | 10:02:55 PM | sell | $4.02 | $1.5 | 0.001723 | 0.0006418 | 2.68 | - | 0xe5...5ad0 |
| 05/09/2025 | 9:59:37 PM | sell | $150.01 | $1.49 | 0.06422 | 0.0006419 | 100.05 | - | 0x42...ba12 |
| 05/09/2025 | 9:59:29 PM | sell | $37.66 | $1.49 | 0.01612 | 0.0006419 | 25.11 | 0x5e...5027 | |
| 05/09/2025 | 9:48:53 PM | buy | $4.23 | $1.5 | 0.001814 | 0.0006458 | 2.8 | 0xa5...4155 | |
| 05/09/2025 | 9:48:53 PM | buy | $419.49 | $1.5 | 0.1798 | 0.0006456 | 278.54 | 0x40...fa10 | |
| 05/09/2025 | 9:41:15 PM | buy | $37.6 | $1.5 | 0.01609 | 0.0006454 | 24.94 | - | 0x19...f2b9 |
| 05/09/2025 | 9:41:05 PM | buy | $2.72 | $1.5 | 0.001166 | 0.0006454 | 1.8 | 0x3f...d4fd | |
| 05/09/2025 | 9:40:47 PM | buy | $0.21 | $1.5 | 0.0000899 | 0.0006454 | 0.1392 | 0xcc...bc4f | |
| 05/09/2025 | 9:39:09 PM | buy | $7.23 | $1.5 | 0.003099 | 0.0006454 | 4.8 | 0x63...1d0c | |
| 05/09/2025 | 9:31:53 PM | buy | $22.46 | $1.5 | 0.009621 | 0.0006453 | 14.9 | 0x07...c82b | |
| 05/09/2025 | 9:31:19 PM | buy | $3.77 | $1.5 | 0.001614 | 0.0006453 | 2.5 | 0x60...9bd9 | |
| 05/09/2025 | 9:30:45 PM | buy | $1.43 | $1.5 | 0.0006154 | 0.0006453 | 0.9536 | 0xfe...5f1d | |
| 05/09/2025 | 9:05:25 PM | buy | $467.81 | $1.5 | 0.1999 | 0.0006448 | 310.16 | - | 0x52...3406 |
| 05/09/2025 | 9:04:31 PM | buy | $584.51 | $1.5 | 0.2497 | 0.0006443 | 387.64 | 0x68...65d9 | |
| 05/09/2025 | 9:01:49 PM | buy | $24.99 | $1.5 | 0.01068 | 0.0006441 | 16.58 | 0xab...d81a | |
| 05/09/2025 | 8:56:35 PM | buy | $12.81 | $1.5 | 0.005485 | 0.0006441 | 8.51 | 0xc9...08b6 | |
| 05/09/2025 | 8:55:41 PM | buy | $5.4 | $1.5 | 0.002316 | 0.0006441 | 3.59 | 0x27...6d36 | |
| 05/09/2025 | 8:49:15 PM | buy | $466.36 | $1.5 | 0.1999 | 0.0006439 | 310.6 | 0x79...f0fe | |
| 05/09/2025 | 8:32:01 PM | buy | $137.2 | $1.5 | 0.05869 | 0.0006434 | 91.22 | 0xdf...9558 |