Info about MORPHO-WETH pair
- Pooled MORPHO:
- 34,666.42
- Pooled WETH:
- $39.02
MORPHO/WETH price stats on Base
As of August 6, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.91. MORPHO price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $34,706.57. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,032,370.74. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $141,083.76. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $141,083.76.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 531 in the last 24 hours, 215 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $34,706.57 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001001, captured at 3:00 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.91 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:58:45 PM | buy | $40.13 | $1.91 | 0.02097 | 0.001001 | 20.94 | 0x03...666a | |
| 08/06/2026 | 2:58:43 PM | buy | $102.26 | $1.91 | 0.05345 | 0.001001 | 53.37 | 0xd6...5679 | |
| 08/06/2026 | 2:58:43 PM | buy | $83.22 | $1.91 | 0.0435 | 0.001001 | 43.45 | 0x64...1b7b | |
| 08/06/2026 | 2:54:15 PM | buy | $76.6 | $1.91 | 0.04011 | 0.001 | 40.09 | 0x02...da80 | |
| 08/06/2026 | 2:54:15 PM | buy | $115.01 | $1.91 | 0.06023 | 0.001 | 60.18 | 0xf9...943e | |
| 08/06/2026 | 2:53:47 PM | buy | $63.82 | $1.91 | 0.0334 | 0.001 | 33.39 | 0x9a...1f31 | |
| 08/06/2026 | 2:49:11 PM | buy | $187.4 | $1.91 | 0.09808 | 0.0009999 | 98.08 | 0x55...8246 | |
| 08/06/2026 | 2:49:11 PM | buy | $56.73 | $1.9 | 0.02969 | 0.0009996 | 29.7 | 0xa6...f832 | |
| 08/06/2026 | 2:22:57 PM | sell | $38.94 | $1.89 | 0.02039 | 0.0009935 | 20.52 | 0xc6...df94 | |
| 08/06/2026 | 2:22:53 PM | sell | $46.59 | $1.89 | 0.02439 | 0.0009937 | 24.55 | 0xa1...fcb3 | |
| 08/06/2026 | 2:22:53 PM | sell | $44.34 | $1.89 | 0.02321 | 0.0009938 | 23.36 | 0x5d...12bd | |
| 08/06/2026 | 2:18:13 PM | buy | $716.9 | $1.9 | 0.3758 | 0.0009995 | 375.99 | 0x9c...dd0f | |
| 08/06/2026 | 2:12:39 PM | sell | $0.1843 | $1.89 | 0.0000966 | 0.0009931 | 0.09726 | 0xe3...1d8e | |
| 08/06/2026 | 2:12:03 PM | sell | $34.54 | $1.89 | 0.01809 | 0.0009932 | 18.21 | 0x14...cbbd | |
| 08/06/2026 | 2:11:11 PM | sell | $72.84 | $1.89 | 0.03816 | 0.0009934 | 38.41 | 0x76...2349 | |
| 08/06/2026 | 2:11:11 PM | sell | $35.22 | $1.89 | 0.01845 | 0.0009933 | 18.58 | 0x89...d0eb | |
| 08/06/2026 | 2:11:09 PM | sell | $28.87 | $1.89 | 0.01513 | 0.0009939 | 15.22 | 0x70...0c0c | |
| 08/06/2026 | 2:11:09 PM | sell | $87.13 | $1.89 | 0.04566 | 0.0009937 | 45.95 | 0xc2...61e9 | |
| 08/06/2026 | 2:10:57 PM | sell | $37.78 | $1.89 | 0.0198 | 0.000994 | 19.92 | 0x4e...f794 | |
| 08/06/2026 | 2:07:03 PM | sell | $33.53 | $1.89 | 0.01757 | 0.0009941 | 17.68 | 0xab...7fc7 |