- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 203,011.19
- Pooled WETH:
- $203.45
MORPHO/WETH price stats on Base
As of October 28, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.25. MORPHO price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $422,870.14. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,260,497.09. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $937,887.41. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $937,887.41.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1395 in the last 24 hours, 860 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $422,870.14 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009526, captured at 9:54 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.25 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 9:52:03 PM | buy | $3,350.7 | $2.25 | 1.41 | 0.0009526 | 1,488.27 | 0xbd...c030 | |
| 10/28/2026 | 9:52:03 PM | buy | $215.82 | $2.25 | 0.09132 | 0.0009522 | 95.89 | 0x8c...e8a8 | |
| 10/28/2026 | 9:52:03 PM | buy | $125.92 | $2.25 | 0.05328 | 0.0009523 | 55.95 | 0xdc...a865 | |
| 10/28/2026 | 9:39:53 PM | sell | $74.07 | $2.23 | 0.03142 | 0.0009465 | 33.2 | 0x72...b734 | |
| 10/28/2026 | 9:36:31 PM | sell | $0.1031 | $2.23 | 0.00004377 | 0.0009465 | 0.04625 | 0xb1...b388 | |
| 10/28/2026 | 9:33:19 PM | sell | $0.05606 | $2.22 | 0.00002382 | 0.0009465 | 0.02516 | 0x65...7a7c | |
| 10/28/2026 | 9:23:17 PM | buy | $11.73 | $2.25 | 0.00496 | 0.0009522 | 5.2 | 0x8e...c59b | |
| 10/28/2026 | 9:23:13 PM | buy | $447.37 | $2.25 | 0.189 | 0.0009522 | 198.51 | 0xe9...9fdd | |
| 10/28/2026 | 9:23:09 PM | buy | $213.74 | $2.25 | 0.09031 | 0.0009521 | 94.84 | 0x9e...c409 | |
| 10/28/2026 | 9:12:53 PM | buy | $263.78 | $2.24 | 0.1117 | 0.0009521 | 117.36 | 0xff...f288 | |
| 10/28/2026 | 9:12:33 PM | buy | $86.25 | $2.24 | 0.03654 | 0.000952 | 38.38 | 0xcb...8ec1 | |
| 10/28/2026 | 9:12:29 PM | buy | $544.37 | $2.24 | 0.2306 | 0.000952 | 242.32 | 0x90...2663 | |
| 10/28/2026 | 9:12:31 PM | buy | $174.34 | $2.24 | 0.07388 | 0.000952 | 77.6 | 0x9d...6d9c | |
| 10/28/2026 | 9:12:27 PM | buy | $269.44 | $2.24 | 0.1142 | 0.0009519 | 119.98 | 0xd0...6c44 | |
| 10/28/2026 | 9:06:19 PM | buy | $204.05 | $2.24 | 0.0864 | 0.0009514 | 90.8 | 0x74...db63 | |
| 10/28/2026 | 9:06:19 PM | buy | $2,007.82 | $2.24 | 0.8501 | 0.0009517 | 893.3 | 0xd4...8fa9 | |
| 10/28/2026 | 9:06:19 PM | buy | $774.27 | $2.24 | 0.3278 | 0.0009514 | 344.59 | 0xcc...712e | |
| 10/28/2026 | 9:05:47 PM | buy | $1,734.13 | $2.24 | 0.7343 | 0.0009511 | 772.03 | 0x7b...6dee | |
| 10/28/2026 | 9:05:33 PM | buy | $945.47 | $2.24 | 0.4003 | 0.0009509 | 421.06 | 0x27...3c3d | |
| 10/28/2026 | 9:05:29 PM | buy | $361.16 | $2.24 | 0.1529 | 0.0009507 | 160.86 | 0xd4...c0f0 |