Info about MORPHO-WETH pair
- Pooled MORPHO:
- 11,008.03
- Pooled WETH:
- $41.84
MORPHO/WETH price stats on Base
As of June 24, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.71. MORPHO price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $84,451.07. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $53,677,266.65. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $86,555.90. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $86,555.90.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1299 in the last 24 hours, 585 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $84,451.07 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001063, captured at 11:52 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.71 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:41:07 PM | buy | $29.01 | $1.71 | 0.01795 | 0.001063 | 16.88 | 0x30...1903 | |
| 06/24/2026 | 11:39:25 PM | buy | $27.1 | $1.72 | 0.01674 | 0.001063 | 15.74 | 0x98...677c | |
| 06/24/2026 | 11:39:23 PM | buy | $35.81 | $1.72 | 0.02212 | 0.001063 | 20.8 | 0x1f...44fb | |
| 06/24/2026 | 11:39:07 PM | buy | $49.72 | $1.72 | 0.03072 | 0.001063 | 28.9 | 0xdd...2348 | |
| 06/24/2026 | 11:37:03 PM | buy | $29.64 | $1.72 | 0.01831 | 0.001062 | 17.23 | 0xb5...3001 | |
| 06/24/2026 | 11:33:39 PM | sell | $2.1 | $1.7 | 0.001299 | 0.001056 | 1.23 | 0x0f...0857 | |
| 06/24/2026 | 11:33:19 PM | sell | $0.5665 | $1.7 | 0.0003501 | 0.001056 | 0.3314 | 0x54...6328 | |
| 06/24/2026 | 11:18:57 PM | buy | $3.94 | $1.71 | 0.002446 | 0.001062 | 2.3 | 0xf2...8627 | |
| 06/24/2026 | 11:12:13 PM | buy | $1.26 | $1.71 | 0.0007835 | 0.001062 | 0.7372 | 0x93...0157 | |
| 06/24/2026 | 11:09:21 PM | buy | $1.91 | $1.71 | 0.001186 | 0.001062 | 1.11 | 0x9b...c2b3 | |
| 06/24/2026 | 10:57:07 PM | buy | $36.06 | $1.71 | 0.02234 | 0.001062 | 21.02 | 0xfa...bd2d | |
| 06/24/2026 | 10:56:53 PM | buy | $30.75 | $1.71 | 0.01905 | 0.001062 | 17.93 | 0xb7...18f5 | |
| 06/24/2026 | 10:33:37 PM | buy | $39.87 | $1.71 | 0.02468 | 0.001062 | 23.23 | 0xe3...70fd | |
| 06/24/2026 | 10:31:31 PM | buy | $39.46 | $1.71 | 0.02444 | 0.001062 | 23 | 0x17...e2f5 | |
| 06/24/2026 | 10:31:29 PM | buy | $21.94 | $1.71 | 0.01358 | 0.001062 | 12.79 | 0xbe...bca1 | |
| 06/24/2026 | 10:31:19 PM | buy | $34.68 | $1.71 | 0.02147 | 0.001061 | 20.22 | 0x26...3cb5 | |
| 06/24/2026 | 10:31:17 PM | buy | $107.81 | $1.71 | 0.06676 | 0.001061 | 62.89 | 0xbe...0865 | |
| 06/24/2026 | 10:31:17 PM | sell | $18.75 | $1.7 | 0.01161 | 0.001054 | 11.01 | 0x2a...5f0b | |
| 06/24/2026 | 10:31:17 PM | buy | $23.29 | $1.71 | 0.01442 | 0.001061 | 13.59 | 0x0a...66c1 | |
| 06/24/2026 | 10:30:27 PM | buy | $91.9 | $1.71 | 0.05694 | 0.001061 | 53.65 | 0x29...8a3c |