- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 22,552.84
- Pooled WETH:
- $50.19
MORPHO/WETH price stats on Base
As of August 10, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.94. MORPHO price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $60,602.27. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,765,729.44. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $137,980.03. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $137,980.03.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 748 in the last 24 hours, 434 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $60,602.27 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001033, captured at 3:57 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.94 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:48:01 PM | buy | $9.77 | $1.94 | 0.005206 | 0.001033 | 5.03 | 0x6c...13e4 | |
| 08/10/2026 | 3:47:15 PM | buy | $173.67 | $1.93 | 0.09251 | 0.001031 | 89.67 | 0xa2...d2de | |
| 08/10/2026 | 3:47:15 PM | buy | $742.85 | $1.93 | 0.3957 | 0.001032 | 383.13 | 0x28...507f | |
| 08/10/2026 | 3:47:01 PM | buy | $686.49 | $1.93 | 0.3658 | 0.001031 | 354.83 | 0x2d...c8f7 | |
| 08/10/2026 | 3:30:23 PM | buy | $240.21 | $1.93 | 0.128 | 0.00103 | 124.32 | 0x9d...85db | |
| 08/10/2026 | 3:30:23 PM | buy | $85.75 | $1.93 | 0.04572 | 0.00103 | 44.36 | 0x5b...089a | |
| 08/10/2026 | 3:30:23 PM | buy | $177.3 | $1.93 | 0.09453 | 0.001029 | 91.81 | 0x01...e657 | |
| 08/10/2026 | 3:29:15 PM | buy | $375.07 | $1.92 | 0.2 | 0.001028 | 194.41 | 0x6b...c3e1 | |
| 08/10/2026 | 3:29:15 PM | buy | $120.04 | $1.92 | 0.06402 | 0.001028 | 62.26 | 0x2f...e25e | |
| 08/10/2026 | 3:28:17 PM | buy | $82.34 | $1.92 | 0.04393 | 0.001028 | 42.73 | 0x48...a755 | |
| 08/10/2026 | 3:27:29 PM | buy | $10.2 | $1.92 | 0.005446 | 0.001027 | 5.29 | 0x8c...b806 | |
| 08/10/2026 | 3:26:51 PM | buy | $3.34 | $1.92 | 0.001785 | 0.001027 | 1.73 | 0x5f...45f1 | |
| 08/10/2026 | 3:26:51 PM | buy | $8.38 | $1.92 | 0.004476 | 0.001027 | 4.35 | 0x43...aada | |
| 08/10/2026 | 3:24:57 PM | buy | $47.13 | $1.92 | 0.02516 | 0.001027 | 24.48 | 0xf1...1d42 | |
| 08/10/2026 | 3:24:55 PM | buy | $20.23 | $1.92 | 0.0108 | 0.001027 | 10.51 | 0x0c...6162 | |
| 08/10/2026 | 2:59:13 PM | sell | $39.57 | $1.93 | 0.02091 | 0.001021 | 20.47 | 0xdb...b8d1 | |
| 08/10/2026 | 2:59:09 PM | sell | $29.65 | $1.93 | 0.01567 | 0.001021 | 15.34 | 0xb2...fbda | |
| 08/10/2026 | 2:59:07 PM | sell | $33.07 | $1.93 | 0.01749 | 0.001021 | 17.11 | 0xa2...a9d3 | |
| 08/10/2026 | 2:59:07 PM | sell | $27.92 | $1.93 | 0.01476 | 0.001021 | 14.45 | 0x7f...f4c6 | |
| 08/10/2026 | 2:58:55 PM | sell | $71.19 | $1.93 | 0.03763 | 0.001021 | 36.82 | 0x03...3b8a |