WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.15
Price
0.0005476 WETH
TVL
$144,595.28
MKT CAP
$37.1M
5m
0%
1h
0.46%
4h
0.70%
24h
0.14%
Share
TXNS
528
Buys
175
Sells
353
Volume
32K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
44,601.39
Pooled WETH:
$43.99

MORPHO/WETH price stats on Base

As of February 10, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.15. MORPHO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $31,802.88. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $37,065,054.79. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $144,595.29. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $144,595.29.

The total transactions of MORPHO/WETH is 528 in the last 24 hours, 175 of which are buy transactions, and 353 are sales transactions.

MORPHO/WETH pool has a trading volume of $31,802.88 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0005476, captured at 1:46 AM UTC.

The price of converting 1 MORPHO to USD is $1.15 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20261:35:07 AMsell$69.43$1.150.032850.000547659.98
0x902...8B98
0xd5...d573
02/10/20261:35:09 AMsell$27.69$1.150.01310.000547623.93
0x902...8B98
0x10...37c1
02/10/20261:35:07 AMsell$85.59$1.150.040450.000547873.85
0x666...ea8e
0xf1...e05f
02/10/20261:34:13 AMsell$38.9$1.150.018390.00054833.56
0x902...8B98
0x6a...eafb
02/10/20261:34:19 AMsell$63.96$1.150.030240.000547955.2
0x902...8B98
0xca...b0f2
02/10/20261:34:15 AMsell$35.18$1.150.016630.00054830.36
0xA95...f45E
0x31...5091
02/10/20261:34:01 AMsell$43.21$1.150.020440.000548337.29
0xb2E...f3a1
0x44...567b
02/10/20261:34:01 AMsell$123.35$1.150.058360.0005482106.46
0x902...8B98
0x8e...7156
02/10/20261:34:05 AMsell$20.16$1.150.009540.000548117.4
0x902...8B98
0xa6...bb56
02/10/20261:33:55 AMsell$56.22$1.150.02660.000548448.5
0x902...8B98
0x3b...b93d
02/10/20261:26:43 AMsell$46.14$1.160.02180.000548539.75
0x902...8B98
0x2f...4a51
02/10/20261:16:23 AMsell$23.88$1.150.01130.000548520.61
0x902...8B98
0x31...5e59
02/10/202612:55:05 AMsell$0.03833$1.150.000018250.00054850.03327
0xc76...BDFb
0x74...c906
02/10/202612:55:05 AMbuy$3.76$1.150.0017910.00055193.24
0xc76...BDFb
0x74...c906
02/10/202612:32:53 AMbuy$24.25$1.160.011520.000551820.88
0x902...8B98
0x1c...4473
02/10/202612:32:55 AMbuy$47.1$1.160.022380.000551840.55
0x884...12E6
0x89...cf1e
02/10/202612:32:33 AMbuy$49.28$1.160.023410.000551742.42
0x2F9...D7D4
0xed...c1b9
02/10/202612:30:41 AMbuy$73.85$1.160.035110.000551663.66
0x902...8B98
0x7a...cbcf
02/10/202612:30:05 AMbuy$19.65$1.150.0093490.000551516.95
0x902...8B98
0x28...7b58
02/10/202612:28:39 AMbuy$28.96$1.150.013780.000551524.98
0x902...8B98
0x84...0c27