- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 16,496.41
- Pooled WETH:
- $31.73
MORPHO/WETH price stats on Base
As of May 19, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.76. MORPHO price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $20,064.25. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,115,223.96. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $96,170.06. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $96,170.06.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 388 in the last 24 hours, 232 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $20,064.25 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008357, captured at 6:29 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.76 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:22:51 PM | sell | $1.58 | $1.76 | 0.0007506 | 0.0008357 | 0.8982 | 0xcb...421f | |
| 05/19/2026 | 6:22:35 PM | sell | $1.56 | $1.76 | 0.000741 | 0.0008357 | 0.8867 | 0x6b...cf92 | |
| 05/19/2026 | 6:22:27 PM | sell | $4.15 | $1.76 | 0.001961 | 0.0008357 | 2.34 | 0x78...1638 | |
| 05/19/2026 | 6:00:09 PM | buy | $14.9 | $1.77 | 0.00705 | 0.0008407 | 8.38 | 0x23...3912 | |
| 05/19/2026 | 5:59:53 PM | buy | $32.21 | $1.77 | 0.01523 | 0.0008405 | 18.12 | 0xaa...93af | |
| 05/19/2026 | 5:59:51 PM | buy | $14.9 | $1.77 | 0.00705 | 0.0008402 | 8.39 | 0x27...121a | |
| 05/19/2026 | 5:53:33 PM | buy | $15.72 | $1.77 | 0.007437 | 0.0008401 | 8.85 | 0x0e...9457 | |
| 05/19/2026 | 5:50:15 PM | sell | $6.52 | $1.76 | 0.003087 | 0.000835 | 3.69 | 0x9e...adb0 | |
| 05/19/2026 | 5:40:21 PM | buy | $33.44 | $1.77 | 0.01578 | 0.0008399 | 18.79 | 0xe5...3223 | |
| 05/19/2026 | 5:39:21 PM | buy | $18.57 | $1.77 | 0.008775 | 0.0008396 | 10.45 | 0x5e...79bc | |
| 05/19/2026 | 5:39:13 PM | buy | $16 | $1.77 | 0.007558 | 0.0008395 | 9 | 0xc6...b2cd | |
| 05/19/2026 | 5:38:43 PM | buy | $27.66 | $1.77 | 0.01306 | 0.0008393 | 15.56 | 0xee...e42c | |
| 05/19/2026 | 5:38:41 PM | buy | $64.01 | $1.77 | 0.03023 | 0.0008388 | 36.03 | 0x98...7b60 | |
| 05/19/2026 | 5:37:37 PM | buy | $30.83 | $1.77 | 0.01457 | 0.0008383 | 17.38 | 0xa4...7892 | |
| 05/19/2026 | 5:37:23 PM | buy | $20.91 | $1.77 | 0.009888 | 0.0008381 | 11.79 | 0x24...c3e3 | |
| 05/19/2026 | 5:37:01 PM | buy | $21.77 | $1.77 | 0.01028 | 0.0008378 | 12.28 | 0xd7...7104 | |
| 05/19/2026 | 5:09:11 PM | sell | $22.31 | $1.76 | 0.01052 | 0.0008328 | 12.64 | 0x7d...18de | |
| 05/19/2026 | 4:57:59 PM | sell | $2.35 | $1.76 | 0.001112 | 0.000833 | 1.33 | 0x65...00df | |
| 05/19/2026 | 4:51:35 PM | sell | $4.29 | $1.76 | 0.002027 | 0.000833 | 2.43 | 0x32...9b67 | |
| 05/19/2026 | 4:44:11 PM | sell | $1.73 | $1.76 | 0.0008191 | 0.000833 | 0.9832 | 0xcf...11fe |