- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 17,399.36
- Pooled WETH:
- $41.7
MORPHO/WETH price stats on Base
As of July 13, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.98. MORPHO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1489 trades with trading volume of $67,725.05. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,896,722.51. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $108,095.76. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $108,095.76.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1489 in the last 24 hours, 730 of which are buy transactions, and 759 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $67,725.05 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001125, captured at 11:48 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.98 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:21:21 PM | sell | $74.02 | $1.98 | 0.04197 | 0.001125 | 37.29 | 0xa8...999f | |
| 07/13/2026 | 11:20:37 PM | sell | $38.13 | $1.98 | 0.02162 | 0.001125 | 19.21 | 0xec...151b | |
| 07/13/2026 | 11:19:09 PM | sell | $1.87 | $1.98 | 0.001061 | 0.001125 | 0.9425 | 0xbf...a564 | |
| 07/13/2026 | 11:16:03 PM | sell | $8.75 | $1.98 | 0.004975 | 0.001126 | 4.41 | 0xe1...d35f | |
| 07/13/2026 | 11:16:05 PM | sell | $59.44 | $1.98 | 0.03377 | 0.001126 | 29.99 | 0xde...b0f3 | |
| 07/13/2026 | 11:15:39 PM | buy | $3.07 | $1.99 | 0.00175 | 0.001133 | 1.54 | 0x3a...534a | |
| 07/13/2026 | 11:12:57 PM | sell | $7.01 | $1.98 | 0.003986 | 0.001126 | 3.53 | 0x61...f723 | |
| 07/13/2026 | 10:15:51 PM | sell | $35.35 | $1.98 | 0.02002 | 0.001126 | 17.78 | 0xf2...f97e | |
| 07/13/2026 | 10:15:43 PM | sell | $30.75 | $1.98 | 0.01742 | 0.001126 | 15.46 | 0x56...4c8f | |
| 07/13/2026 | 10:15:45 PM | sell | $25.2 | $1.98 | 0.01428 | 0.001126 | 12.67 | 0x4f...de5b | |
| 07/13/2026 | 10:15:37 PM | sell | $39.44 | $1.98 | 0.02235 | 0.001126 | 19.83 | 0xc6...6ac1 | |
| 07/13/2026 | 10:15:15 PM | sell | $32.04 | $1.99 | 0.01814 | 0.001127 | 16.09 | 0x81...9658 | |
| 07/13/2026 | 10:15:01 PM | sell | $31.08 | $1.98 | 0.01761 | 0.001127 | 15.62 | 0xf9...6c65 | |
| 07/13/2026 | 10:14:23 PM | sell | $23.77 | $1.99 | 0.01346 | 0.001127 | 11.94 | 0xc4...874e | |
| 07/13/2026 | 10:14:19 PM | sell | $32.36 | $1.99 | 0.01833 | 0.001127 | 16.25 | 0xa6...2afb | |
| 07/13/2026 | 10:14:11 PM | sell | $22.18 | $1.99 | 0.01256 | 0.001127 | 11.13 | 0x47...8c64 | |
| 07/13/2026 | 10:14:09 PM | sell | $39.12 | $1.99 | 0.02215 | 0.001127 | 19.64 | 0x07...75d7 | |
| 07/13/2026 | 10:13:47 PM | sell | $24.75 | $1.99 | 0.01401 | 0.001128 | 12.42 | 0xdb...6dd4 | |
| 07/13/2026 | 10:13:45 PM | sell | $24.03 | $1.99 | 0.0136 | 0.001128 | 12.06 | 0x9b...bafe | |
| 07/13/2026 | 10:13:37 PM | sell | $30.53 | $1.99 | 0.01728 | 0.001128 | 15.31 | 0x09...fab7 |