- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 79,003.63
- Pooled WETH:
- $30.11
MORPHO/WETH price stats on Base
As of February 1, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.1. MORPHO price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $80,595.98. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $35,461,375.10. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $156,158.96. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $156,158.96.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 737 in the last 24 hours, 392 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $80,595.98 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.000488, captured at 11:59 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.1 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:58:25 PM | buy | $334.67 | $1.1 | 0.1471 | 0.000488 | 301.53 | 0xc7...a703 | |
| 02/01/2026 | 11:56:49 PM | buy | $76.9 | $1.1 | 0.03393 | 0.0004877 | 69.57 | 0xff...9dcf | |
| 02/01/2026 | 11:56:35 PM | buy | $61.54 | $1.1 | 0.02715 | 0.0004876 | 55.67 | 0x56...1af5 | |
| 02/01/2026 | 11:56:25 PM | buy | $64.26 | $1.1 | 0.02835 | 0.0004875 | 58.14 | 0x5d...5f13 | |
| 02/01/2026 | 11:55:39 PM | buy | $56.64 | $1.1 | 0.02494 | 0.0004874 | 51.17 | 0x91...7457 | |
| 02/01/2026 | 11:41:31 PM | sell | $15.08 | $1.11 | 0.006585 | 0.0004845 | 13.59 | 0xd3...58db | |
| 02/01/2026 | 11:38:11 PM | sell | $77.93 | $1.11 | 0.034 | 0.0004846 | 70.16 | 0x6a...19f4 | |
| 02/01/2026 | 11:37:53 PM | sell | $72.65 | $1.11 | 0.03172 | 0.0004847 | 65.44 | 0xaa...cb25 | |
| 02/01/2026 | 11:37:51 PM | sell | $126.87 | $1.11 | 0.05539 | 0.0004848 | 114.25 | 0x64...2337 | |
| 02/01/2026 | 11:37:45 PM | sell | $77.17 | $1.11 | 0.03369 | 0.0004849 | 69.46 | 0x01...dd61 | |
| 02/01/2026 | 11:36:29 PM | sell | $86.29 | $1.11 | 0.03759 | 0.0004851 | 77.5 | 0x48...950e | |
| 02/01/2026 | 11:36:21 PM | sell | $229.38 | $1.11 | 0.09994 | 0.0004853 | 205.93 | 0x3a...2c2e | |
| 02/01/2026 | 11:36:13 PM | sell | $128.57 | $1.11 | 0.05604 | 0.0004857 | 115.39 | 0x1d...f8d9 | |
| 02/01/2026 | 11:36:17 PM | sell | $101.34 | $1.11 | 0.04416 | 0.0004855 | 90.95 | 0x88...5323 | |
| 02/01/2026 | 11:36:05 PM | sell | $77.75 | $1.1 | 0.03408 | 0.0004858 | 70.16 | 0xcd...0b80 | |
| 02/01/2026 | 11:35:53 PM | sell | $109.07 | $1.1 | 0.04782 | 0.0004859 | 98.41 | 0x69...3df9 | |
| 02/01/2026 | 11:34:55 PM | sell | $87.57 | $1.1 | 0.03843 | 0.0004861 | 79.06 | 0x1c...b262 | |
| 02/01/2026 | 11:34:51 PM | sell | $77.74 | $1.1 | 0.03411 | 0.0004862 | 70.16 | 0x3e...023e | |
| 02/01/2026 | 11:34:19 PM | sell | $207.88 | $1.1 | 0.0914 | 0.0004864 | 187.9 | 0xb4...ec98 | |
| 02/01/2026 | 11:34:17 PM | sell | $138.42 | $1.1 | 0.06086 | 0.0004866 | 125.05 | 0x53...b6f3 |