- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 26,492.81
- Pooled WETH:
- $49.15
MORPHO/WETH price stats on Base
As of July 31, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.01. MORPHO price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $60,702.69. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,287,904.82. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $148,083.82. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $148,083.82.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 747 in the last 24 hours, 367 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $60,702.69 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001047, captured at 1:39 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.01 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1:21:51 AM | buy | $21.31 | $2.01 | 0.01106 | 0.001047 | 10.56 | 0xc4...c715 | |
| 07/31/2026 | 1:21:49 AM | buy | $140.18 | $2.01 | 0.0728 | 0.001047 | 69.5 | 0x6c...129d | |
| 07/31/2026 | 1:13:57 AM | buy | $0.02505 | $2.02 | 0.00001298 | 0.001047 | 0.01239 | 0x7d...3575 | |
| 07/31/2026 | 1:10:39 AM | sell | $0.04753 | $2.01 | 0.00002461 | 0.001041 | 0.02364 | 0x1d...1e67 | |
| 07/31/2026 | 1:10:05 AM | sell | $84.25 | $2.01 | 0.04357 | 0.001041 | 41.85 | 0x3b...b00c | |
| 07/31/2026 | 1:09:47 AM | sell | $112.47 | $2.01 | 0.05817 | 0.001041 | 55.86 | 0x21...1f5f | |
| 07/31/2026 | 1:09:23 AM | sell | $113.45 | $2.01 | 0.05869 | 0.001041 | 56.35 | 0x04...140a | |
| 07/31/2026 | 1:09:09 AM | sell | $154.1 | $2 | 0.0799 | 0.001041 | 76.69 | 0x4a...52a1 | |
| 07/31/2026 | 1:09:07 AM | sell | $105.6 | $2 | 0.05475 | 0.001042 | 52.54 | 0x54...51fd | |
| 07/31/2026 | 1:09:03 AM | sell | $114.71 | $2 | 0.05952 | 0.001042 | 57.09 | 0x5c...d5e7 | |
| 07/31/2026 | 1:09:05 AM | sell | $129.13 | $2 | 0.06701 | 0.001042 | 64.28 | 0x28...330e | |
| 07/31/2026 | 1:08:59 AM | sell | $113.47 | $2 | 0.05889 | 0.001042 | 56.47 | 0x73...6438 | |
| 07/31/2026 | 1:08:57 AM | sell | $54.8 | $2 | 0.02845 | 0.001042 | 27.27 | 0xd4...74ce | |
| 07/31/2026 | 1:08:49 AM | sell | $63.54 | $2.01 | 0.03297 | 0.001043 | 31.61 | 0xef...e09a | |
| 07/31/2026 | 1:08:47 AM | sell | $107.98 | $2 | 0.05606 | 0.001043 | 53.73 | 0xf9...f599 | |
| 07/31/2026 | 1:08:27 AM | sell | $141.3 | $2 | 0.07336 | 0.001043 | 70.3 | 0x18...c4e0 | |
| 07/31/2026 | 1:07:23 AM | sell | $80.75 | $2 | 0.04194 | 0.001043 | 40.18 | 0x62...abc4 | |
| 07/31/2026 | 1:06:51 AM | sell | $134.39 | $2.01 | 0.06979 | 0.001043 | 66.85 | 0x83...fdb1 | |
| 07/31/2026 | 1:06:03 AM | sell | $143.33 | $2 | 0.07449 | 0.001044 | 71.34 | 0xce...dda8 | |
| 07/31/2026 | 1:05:45 AM | sell | $63.52 | $2 | 0.03301 | 0.001044 | 31.6 | 0xca...1e31 |