WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.9
Price
0.0009562 WETH
TVL
$184,581.47
MKT CAP
$60.7M
5m
-0.13%
1h
0.60%
4h
1.18%
24h
2.63%
Share
TXNS
560
Buys
264
Sells
296
Volume
23K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
12,877
Pooled WETH:
$80.51

MORPHO/WETH price stats on Base

As of March 9, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.9. MORPHO price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $23,113.00. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,715,502.62. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $184,581.48. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $184,581.48.

The total transactions of MORPHO/WETH is 560 in the last 24 hours, 264 of which are buy transactions, and 296 are sales transactions.

MORPHO/WETH pool has a trading volume of $23,113.00 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009562, captured at 5:38 AM UTC.

The price of converting 1 MORPHO to USD is $1.9 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:37:41 AMsell$0.006265$1.90.0531510.00095620.003295
0xFee...7e70
0x0f...691a
03/09/20265:35:13 AMsell$13.24$1.90.0066540.00095636.95
0xBA5...0D9A
0xc7...4dac
03/09/20265:35:07 AMsell$18.79$1.90.0094350.00095659.86
0x902...8B98
0xc2...11fa
03/09/20265:35:05 AMsell$7.07$1.90.0035490.00095663.71
0xC28...DcBE
0x64...9611
03/09/20265:35:05 AMsell$27.99$1.90.014050.000956814.68
0x902...8B98
0x7f...4d27
03/09/20265:18:21 AMbuy$45.6$1.90.023020.000962523.92
0x902...8B98
0x45...de9d
03/09/20265:18:19 AMbuy$59.66$1.90.030120.000961931.31
0x902...8B98
0x52...c64d
03/09/20265:18:19 AMbuy$37.78$1.90.019070.000961419.84
0xD0d...5BeA
0xcb...c572
03/09/20265:18:11 AMbuy$124.62$1.90.062920.000960565.5
0x0f0...8280
0x8f...6451
03/09/20265:18:07 AMbuy$186.88$1.890.094380.000958898.43
0x7C4...e2F3
0x9f...c5e5
03/09/20265:14:01 AMbuy$2.85$1.890.0014390.00095771.5
0xA9C...BBBB
0x57...9cb5
03/09/20265:01:05 AMbuy$21.21$1.890.010720.000957611.2
0xC28...DcBE
0xff...ffd5
03/09/20264:44:31 AMsell$18.82$1.890.0094830.00095189.96
0x902...8B98
0x8a...9afd
03/09/20264:44:25 AMsell$15.74$1.890.0079290.0009528.32
0x902...8B98
0xb6...0342
03/09/20264:44:17 AMsell$17.22$1.890.0086740.00095229.1
0x902...8B98
0x8a...b7c4
03/09/20264:40:37 AMsell$16.54$1.890.0083370.00095248.75
0x902...8B98
0x4f...3d86
03/09/20264:40:25 AMsell$19.22$1.890.0096810.000952610.16
0x902...8B98
0x1c...3b3c
03/09/20264:16:55 AMbuy$3.91$1.890.0019820.00095842.06
0xFBd...ceA4
0xc4...fe04
03/09/20264:13:27 AMbuy$56.27$1.890.028480.000958129.72
0x666...d758
0x55...2123
03/09/20263:34:17 AMsell$20.49$1.890.010310.000952210.83
0x902...8B98
0x60...3bae