- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 29,165.55
- Pooled WETH:
- $37.02
MORPHO/WETH price stats on Base
As of August 26, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.44. MORPHO price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 1747 trades with trading volume of $173,207.09. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $73,999,626.84. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $161,937.08. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $161,937.08.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1747 in the last 24 hours, 815 of which are buy transactions, and 932 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $173,207.09 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009972, captured at 5:03 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.44 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:49:25 PM | sell | $181.34 | $2.44 | 0.07403 | 0.000999 | 74.1 | 0xb7...a03c | |
| 08/26/2026 | 4:49:25 PM | sell | $489.21 | $2.44 | 0.1997 | 0.0009972 | 200.26 | 0xd4...5284 | |
| 08/26/2026 | 4:49:25 PM | sell | $261.07 | $2.44 | 0.1065 | 0.0009984 | 106.75 | 0x9e...d385 | |
| 08/26/2026 | 4:49:21 PM | sell | $97.67 | $2.44 | 0.03987 | 0.0009995 | 39.89 | 0x4a...d3ed | |
| 08/26/2026 | 4:39:23 PM | sell | $489.09 | $2.44 | 0.1999 | 0.001 | 199.85 | 0x19...6015 | |
| 08/26/2026 | 4:39:21 PM | sell | $83.58 | $2.44 | 0.03416 | 0.001001 | 34.12 | 0x86...c0d8 | |
| 08/26/2026 | 4:37:39 PM | sell | $89.1 | $2.44 | 0.03643 | 0.001001 | 36.37 | 0x02...ffb3 | |
| 08/26/2026 | 4:34:51 PM | sell | $153.41 | $2.45 | 0.06258 | 0.001003 | 62.37 | 0xce...5a81 | |
| 08/26/2026 | 4:34:51 PM | sell | $490.01 | $2.45 | 0.1999 | 0.001002 | 199.41 | 0x8b...fb0a | |
| 08/26/2026 | 4:34:45 PM | sell | $52.01 | $2.46 | 0.02121 | 0.001003 | 21.13 | 0xd5...ae80 | |
| 08/26/2026 | 4:34:41 PM | sell | $59.09 | $2.46 | 0.02411 | 0.001003 | 24.01 | 0xc8...ea51 | |
| 08/26/2026 | 4:34:13 PM | sell | $51.82 | $2.46 | 0.02114 | 0.001004 | 21.06 | 0x74...feef | |
| 08/26/2026 | 4:33:57 PM | sell | $66.84 | $2.45 | 0.02728 | 0.001004 | 27.17 | 0x82...d916 | |
| 08/26/2026 | 4:33:11 PM | sell | $56.25 | $2.46 | 0.02295 | 0.001004 | 22.85 | 0xea...9e68 | |
| 08/26/2026 | 4:32:35 PM | sell | $65.35 | $2.46 | 0.02667 | 0.001004 | 26.54 | 0xd4...f5cd | |
| 08/26/2026 | 4:31:21 PM | sell | $59.15 | $2.46 | 0.02415 | 0.001004 | 24.04 | 0xfb...e4ea | |
| 08/26/2026 | 4:27:51 PM | sell | $71 | $2.45 | 0.02901 | 0.001005 | 28.86 | 0xe6...1400 | |
| 08/26/2026 | 4:27:49 PM | sell | $194.9 | $2.46 | 0.07963 | 0.001005 | 79.19 | 0x9d...edb1 | |
| 08/26/2026 | 4:27:49 PM | sell | $67.03 | $2.46 | 0.02739 | 0.001005 | 27.25 | 0x5c...b212 | |
| 08/26/2026 | 4:26:39 PM | sell | $111.49 | $2.46 | 0.04551 | 0.001005 | 45.24 | 0xa4...f676 |