- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 25,732.05
- Pooled WETH:
- $70.45
MORPHO/WETH price stats on Base
As of March 26, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.62. MORPHO price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $24,568.31. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $52,250,245.24. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $187,422.98. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $187,422.98.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 467 in the last 24 hours, 181 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $24,568.31 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007877, captured at 3:40 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.62 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 3:40:17 PM | sell | $0.3567 | $1.62 | 0.0001726 | 0.0007877 | 0.2192 | 0x5e...7d4b | |
| 03/26/2026 | 3:26:49 PM | buy | $125.55 | $1.63 | 0.0608 | 0.0007922 | 76.74 | 0x24...7394 | |
| 03/26/2026 | 3:25:21 PM | buy | $125.52 | $1.63 | 0.0608 | 0.0007917 | 76.79 | 0x6f...8c9f | |
| 03/26/2026 | 3:25:03 PM | buy | $77.13 | $1.63 | 0.03734 | 0.0007913 | 47.18 | 0x54...8bd4 | |
| 03/26/2026 | 3:25:01 PM | buy | $74.96 | $1.63 | 0.03629 | 0.000791 | 45.87 | 0x16...d7e8 | |
| 03/26/2026 | 3:25:01 PM | buy | $125.58 | $1.63 | 0.0608 | 0.0007907 | 76.89 | 0x3b...067d | |
| 03/26/2026 | 3:24:53 PM | buy | $62.78 | $1.63 | 0.0304 | 0.0007903 | 38.46 | 0xa2...83b4 | |
| 03/26/2026 | 3:23:23 PM | buy | $125.49 | $1.62 | 0.06084 | 0.0007899 | 77.01 | 0x63...0d6a | |
| 03/26/2026 | 3:22:49 PM | buy | $4.02 | $1.62 | 0.00195 | 0.0007897 | 2.46 | 0x24...2e66 | |
| 03/26/2026 | 3:20:17 PM | buy | $79.4 | $1.62 | 0.0385 | 0.0007893 | 48.77 | 0xb5...6512 | |
| 03/26/2026 | 3:20:17 PM | buy | $46.02 | $1.62 | 0.02231 | 0.0007896 | 28.26 | 0x89...8cc1 | |
| 03/26/2026 | 3:20:13 PM | buy | $40.47 | $1.62 | 0.01963 | 0.0007891 | 24.88 | 0x73...30fc | |
| 03/26/2026 | 3:20:01 PM | buy | $125.38 | $1.62 | 0.06082 | 0.0007887 | 77.1 | 0xf0...d099 | |
| 03/26/2026 | 3:19:05 PM | buy | $412.84 | $1.62 | 0.2003 | 0.0007877 | 254.33 | 0x61...58b1 | |
| 03/26/2026 | 3:19:03 PM | buy | $125.37 | $1.62 | 0.06084 | 0.0007866 | 77.33 | 0xb1...4956 | |
| 03/26/2026 | 3:18:57 PM | buy | $86.67 | $1.62 | 0.04206 | 0.0007862 | 53.5 | 0x82...ebfb | |
| 03/26/2026 | 3:17:31 PM | sell | $9.77 | $1.6 | 0.004745 | 0.0007813 | 6.07 | 0x53...d39a | |
| 03/26/2026 | 3:17:15 PM | sell | $87.7 | $1.61 | 0.04257 | 0.0007815 | 54.47 | 0x4e...b68e | |
| 03/26/2026 | 3:17:15 PM | sell | $125.42 | $1.61 | 0.06088 | 0.0007819 | 77.85 | 0x65...b8d2 | |
| 03/26/2026 | 3:16:51 PM | sell | $55.98 | $1.61 | 0.02719 | 0.0007823 | 34.75 | 0x42...5d02 |