- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 31,857.81
- Pooled WETH:
- $50.29
MORPHO/WETH price stats on Base
As of February 6, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.11. MORPHO price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $153,564.80. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $35,573,348.46. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $129,790.34. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $129,790.34.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1517 in the last 24 hours, 837 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $153,564.80 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005921, captured at 9:10 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.11 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:08:23 AM | sell | $1.69 | $1.11 | 0.0009053 | 0.0005921 | 1.52 | 0xab...d541 | |
| 02/06/2026 | 9:08:15 AM | sell | $17.33 | $1.11 | 0.009238 | 0.0005922 | 15.59 | 0x90...d237 | |
| 02/06/2026 | 9:08:17 AM | sell | $0.5267 | $1.11 | 0.0002806 | 0.0005922 | 0.4739 | 0xae...eddb | |
| 02/06/2026 | 9:08:19 AM | sell | $26.49 | $1.11 | 0.01411 | 0.0005921 | 23.83 | 0xdf...e271 | |
| 02/06/2026 | 9:04:13 AM | sell | $16.8 | $1.1 | 0.008967 | 0.0005923 | 15.13 | 0x32...c0ca | |
| 02/06/2026 | 9:02:39 AM | sell | $10.27 | $1.11 | 0.005478 | 0.0005924 | 9.24 | 0x73...b7e7 | |
| 02/06/2026 | 9:02:31 AM | sell | $29.08 | $1.11 | 0.0155 | 0.0005925 | 26.16 | 0x7f...d549 | |
| 02/06/2026 | 9:02:39 AM | sell | $5.85 | $1.11 | 0.003123 | 0.0005924 | 5.27 | 0x4d...341a | |
| 02/06/2026 | 9:01:53 AM | sell | $57.76 | $1.11 | 0.03081 | 0.0005927 | 51.99 | 0x2f...d924 | |
| 02/06/2026 | 9:01:49 AM | sell | $45.96 | $1.11 | 0.02452 | 0.0005929 | 41.35 | 0xe8...8f86 | |
| 02/06/2026 | 9:01:49 AM | sell | $18.04 | $1.11 | 0.009626 | 0.000593 | 16.23 | 0x37...0b11 | |
| 02/06/2026 | 9:01:33 AM | sell | $32.15 | $1.11 | 0.01714 | 0.0005931 | 28.9 | 0x1c...1cc3 | |
| 02/06/2026 | 9:01:31 AM | sell | $66.49 | $1.11 | 0.03546 | 0.0005934 | 59.76 | 0xd7...f7ce | |
| 02/06/2026 | 8:59:49 AM | sell | $2.19 | $1.11 | 0.00117 | 0.0005935 | 1.97 | 0x06...e985 | |
| 02/06/2026 | 8:59:19 AM | sell | $85.01 | $1.11 | 0.0454 | 0.0005937 | 76.46 | 0xf1...43e1 | |
| 02/06/2026 | 8:59:03 AM | sell | $18.76 | $1.11 | 0.01003 | 0.0005939 | 16.89 | 0x30...80c4 | |
| 02/06/2026 | 8:58:47 AM | sell | $11.58 | $1.11 | 0.006162 | 0.000594 | 10.37 | 0x1d...7f2e | |
| 02/06/2026 | 8:58:19 AM | sell | $19.95 | $1.11 | 0.01065 | 0.0005941 | 17.92 | 0x44...b691 | |
| 02/06/2026 | 8:58:05 AM | sell | $22.92 | $1.11 | 0.01224 | 0.0005942 | 20.6 | 0xef...a887 | |
| 02/06/2026 | 8:58:01 AM | sell | $19.94 | $1.11 | 0.01065 | 0.0005943 | 17.92 | 0xe6...0390 |