- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 31,153.48
- Pooled WETH:
- $41.57
MORPHO/WETH price stats on Base
As of September 5, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.51. MORPHO price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $96,533.32. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $75,511,609.02. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $181,669.56. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $181,669.56.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 944 in the last 24 hours, 391 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $96,533.32 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001014, captured at 7:27 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.51 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:25:51 PM | buy | $8.79 | $2.51 | 0.003544 | 0.001014 | 3.49 | 0x75...225c | |
| 09/05/2026 | 7:24:01 PM | buy | $173.59 | $2.51 | 0.07 | 0.001014 | 68.97 | 0xe4...e5d4 | |
| 09/05/2026 | 7:22:01 PM | buy | $108.67 | $2.51 | 0.04385 | 0.001014 | 43.22 | 0x9e...d306 | |
| 09/05/2026 | 7:19:41 PM | buy | $582.16 | $2.51 | 0.2349 | 0.001014 | 231.66 | 0x67...d777 | |
| 09/05/2026 | 7:19:41 PM | buy | $54.92 | $2.51 | 0.02216 | 0.001013 | 21.86 | 0x3f...e72a | |
| 09/05/2026 | 7:20:09 PM | sell | $1.82 | $2.49 | 0.0007353 | 0.001008 | 0.7292 | 0xf0...4147 | |
| 09/05/2026 | 7:19:41 PM | buy | $93.25 | $2.51 | 0.03763 | 0.001013 | 37.13 | 0x54...2561 | |
| 09/05/2026 | 7:18:09 PM | buy | $27.83 | $2.51 | 0.01122 | 0.001013 | 11.08 | 0xfe...2522 | |
| 09/05/2026 | 7:17:33 PM | buy | $87.04 | $2.51 | 0.03511 | 0.001013 | 34.66 | 0x2b...b7bd | |
| 09/05/2026 | 7:17:21 PM | buy | $495.91 | $2.5 | 0.2 | 0.001012 | 197.64 | 0xf0...65b9 | |
| 09/05/2026 | 7:17:21 PM | buy | $260.07 | $2.51 | 0.1049 | 0.001012 | 103.58 | 0xcf...7de3 | |
| 09/05/2026 | 7:15:41 PM | buy | $18.85 | $2.5 | 0.007603 | 0.001011 | 7.51 | 0x78...074d | |
| 09/05/2026 | 7:13:13 PM | sell | $0.1316 | $2.49 | 0.00005313 | 0.001005 | 0.05282 | 0xb3...7715 | |
| 09/05/2026 | 7:12:05 PM | buy | $0.598 | $2.5 | 0.0002411 | 0.001011 | 0.2383 | 0x8c...c718 | |
| 09/05/2026 | 7:11:39 PM | buy | $3.12 | $2.5 | 0.00126 | 0.001011 | 1.24 | 0x44...466d | |
| 09/05/2026 | 7:11:23 PM | buy | $4.33 | $2.5 | 0.00175 | 0.001011 | 1.72 | 0x6c...bec8 | |
| 09/05/2026 | 7:11:21 PM | sell | $3.96 | $2.49 | 0.001597 | 0.001005 | 1.58 | 0x6b...caa6 | |
| 09/05/2026 | 7:09:09 PM | buy | $120.89 | $2.5 | 0.04876 | 0.001011 | 48.19 | 0x73...08d5 | |
| 09/05/2026 | 7:08:49 PM | buy | $165.65 | $2.5 | 0.06681 | 0.001011 | 66.05 | 0x85...5914 | |
| 09/05/2026 | 7:07:25 PM | buy | $106.2 | $2.5 | 0.04285 | 0.001011 | 42.37 | 0x00...81e8 |