- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 255,038.77
- Pooled WETH:
- $196.54
MORPHO/WETH price stats on Base
As of November 15, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.77. MORPHO price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $802,959.18. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $45,619,478.82. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $811,742.62. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $811,742.62.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1592 in the last 24 hours, 548 of which are buy transactions, and 1044 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $802,959.18 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009731, captured at 3:11 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.77 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:05:36 AM | sell | $965.81 | $1.77 | 0.5291 | 0.0009731 | 543.75 | 0x51...769d | |
| 11/15/2026 | 3:05:12 AM | sell | $394.88 | $1.77 | 0.2163 | 0.0009732 | 222.32 | 0xe7...15d4 | |
| 11/15/2026 | 3:05:07 AM | sell | $400.68 | $1.77 | 0.2196 | 0.0009733 | 225.62 | 0x17...f93a | |
| 11/15/2026 | 3:04:50 AM | sell | $19.3 | $1.77 | 0.01057 | 0.0009733 | 10.86 | 0x15...fe0c | |
| 11/15/2026 | 3:02:35 AM | sell | $1,202.85 | $1.77 | 0.6601 | 0.0009741 | 677.68 | 0x57...6b96 | |
| 11/15/2026 | 3:02:38 AM | sell | $1.49 | $1.77 | 0.0008202 | 0.0009733 | 0.8426 | 0xf8...b9a5 | |
| 11/15/2026 | 3:02:36 AM | sell | $2,963.59 | $1.77 | 1.62 | 0.0009736 | 1,670.39 | 0xf2...581e | |
| 11/15/2026 | 3:02:06 AM | sell | $1.5 | $1.78 | 0.0008214 | 0.0009742 | 0.8431 | 0xca...cb85 | |
| 11/15/2026 | 3:02:19 AM | sell | $0.5005 | $1.78 | 0.0002739 | 0.0009742 | 0.2811 | 0x95...f755 | |
| 11/15/2026 | 3:01:59 AM | sell | $1.5 | $1.77 | 0.0008219 | 0.0009742 | 0.8436 | 0x15...0128 | |
| 11/15/2026 | 3:01:54 AM | sell | $0.5008 | $1.77 | 0.0002742 | 0.0009742 | 0.2815 | 0xb8...a20a | |
| 11/15/2026 | 3:01:38 AM | sell | $26.42 | $1.77 | 0.01447 | 0.0009746 | 14.85 | 0xfa...41ae | |
| 11/15/2026 | 3:01:42 AM | sell | $0.5015 | $1.77 | 0.0002746 | 0.0009742 | 0.2819 | 0x01...d4c7 | |
| 11/15/2026 | 3:01:39 AM | sell | $71.57 | $1.77 | 0.0392 | 0.0009745 | 40.22 | 0xd1...73fa | |
| 11/15/2026 | 3:01:39 AM | sell | $279.92 | $1.77 | 0.1533 | 0.0009746 | 157.3 | 0x4c...c274 | |
| 11/15/2026 | 3:01:40 AM | sell | $1,671.95 | $1.77 | 0.9157 | 0.0009744 | 939.75 | 0xe5...6bbf | |
| 11/15/2026 | 3:01:34 AM | sell | $399.52 | $1.77 | 0.2193 | 0.0009746 | 225 | 0x57...f67e | |
| 11/15/2026 | 3:01:32 AM | sell | $0.5006 | $1.77 | 0.0002748 | 0.0009749 | 0.2818 | 0xe0...f4b3 | |
| 11/15/2026 | 3:01:33 AM | sell | $1,023.41 | $1.77 | 0.5617 | 0.0009748 | 576.26 | 0x15...acb0 | |
| 11/15/2026 | 3:01:29 AM | sell | $77.4 | $1.77 | 0.04245 | 0.0009749 | 43.54 | 0x07...b15b |