- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 25,257.21
- Pooled WETH:
- $41.91
MORPHO/WETH price stats on Base
As of August 26, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.53. MORPHO price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $185,417.37. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $76,705,292.33. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $167,366.12. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $167,366.12.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1706 in the last 24 hours, 844 of which are buy transactions, and 862 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $185,417.37 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001026, captured at 4:28 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.53 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:08:49 AM | sell | $26.11 | $2.53 | 0.01058 | 0.001026 | 10.31 | 0x56...2979 | |
| 08/26/2026 | 4:08:33 AM | sell | $52.94 | $2.53 | 0.02145 | 0.001026 | 20.9 | 0xce...9d47 | |
| 08/26/2026 | 4:08:33 AM | sell | $42.54 | $2.53 | 0.01724 | 0.001026 | 16.79 | 0x61...ba5b | |
| 08/26/2026 | 4:08:09 AM | sell | $47.95 | $2.53 | 0.01943 | 0.001026 | 18.92 | 0xce...f202 | |
| 08/26/2026 | 4:07:11 AM | sell | $44.26 | $2.53 | 0.01794 | 0.001026 | 17.47 | 0xb6...c255 | |
| 08/26/2026 | 4:06:55 AM | sell | $49.86 | $2.53 | 0.02022 | 0.001026 | 19.69 | 0xe8...5d69 | |
| 08/26/2026 | 4:06:31 AM | sell | $49.85 | $2.53 | 0.02022 | 0.001026 | 19.69 | 0x68...7c6e | |
| 08/26/2026 | 4:06:01 AM | sell | $42.09 | $2.53 | 0.01707 | 0.001027 | 16.62 | 0x80...7f0f | |
| 08/26/2026 | 4:04:37 AM | sell | $53.24 | $2.52 | 0.02168 | 0.001027 | 21.11 | 0x92...2a7f | |
| 08/26/2026 | 4:04:35 AM | sell | $56.52 | $2.52 | 0.02302 | 0.001027 | 22.41 | 0x60...25f0 | |
| 08/26/2026 | 4:03:43 AM | sell | $53.25 | $2.52 | 0.02169 | 0.001027 | 21.11 | 0x6b...0363 | |
| 08/26/2026 | 4:03:39 AM | sell | $73.96 | $2.52 | 0.03012 | 0.001027 | 29.32 | 0x3d...7b17 | |
| 08/26/2026 | 4:03:13 AM | sell | $47.9 | $2.53 | 0.01945 | 0.001027 | 18.92 | 0xa7...8003 | |
| 08/26/2026 | 4:03:15 AM | sell | $37.72 | $2.53 | 0.01531 | 0.001027 | 14.9 | 0xe5...93e9 | |
| 08/26/2026 | 4:03:09 AM | sell | $48.39 | $2.53 | 0.01964 | 0.001027 | 19.11 | 0x09...4add | |
| 08/26/2026 | 3:59:01 AM | sell | $52.55 | $2.53 | 0.02127 | 0.001027 | 20.69 | 0xeb...bec5 | |
| 08/26/2026 | 3:58:55 AM | sell | $43.93 | $2.53 | 0.01779 | 0.001028 | 17.3 | 0xa6...d7c6 | |
| 08/26/2026 | 3:58:33 AM | sell | $44.38 | $2.53 | 0.01797 | 0.001028 | 17.47 | 0x7f...1d5e | |
| 08/26/2026 | 3:58:17 AM | sell | $51.02 | $2.53 | 0.02065 | 0.001028 | 20.09 | 0xb3...33a0 | |
| 08/26/2026 | 3:58:13 AM | sell | $53.1 | $2.54 | 0.0215 | 0.001028 | 20.9 | 0xa8...bb11 |