- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 11,023.55
- Pooled WETH:
- $39.58
MORPHO/WETH price stats on Base
As of May 28, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.09. MORPHO price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $21,817.88. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $65,413,169.57. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $101,638.42. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $101,638.42.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 647 in the last 24 hours, 236 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $21,817.88 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001053, captured at 9:20 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.09 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:13:55 AM | buy | $31.99 | $2.09 | 0.01611 | 0.001053 | 15.29 | 0x3d...adef | |
| 05/28/2026 | 9:03:31 AM | buy | $2.46 | $2.09 | 0.001241 | 0.001053 | 1.17 | 0x91...bdfd | |
| 05/28/2026 | 9:03:11 AM | buy | $32.46 | $2.09 | 0.01633 | 0.001053 | 15.5 | 0xf8...d2f6 | |
| 05/28/2026 | 8:54:15 AM | buy | $11.15 | $2.09 | 0.005613 | 0.001053 | 5.32 | 0x94...a6a0 | |
| 05/28/2026 | 8:52:35 AM | sell | $37.74 | $2.08 | 0.01898 | 0.001047 | 18.12 | 0x92...48dd | |
| 05/28/2026 | 8:52:35 AM | sell | $60.84 | $2.08 | 0.0306 | 0.001047 | 29.22 | 0x94...772e | |
| 05/28/2026 | 8:52:19 AM | sell | $110.53 | $2.08 | 0.05562 | 0.001047 | 53.09 | 0x4c...629d | |
| 05/28/2026 | 8:44:09 AM | buy | $23.62 | $2.09 | 0.01189 | 0.001053 | 11.28 | 0xfa...71e5 | |
| 05/28/2026 | 8:42:53 AM | sell | $16.85 | $2.08 | 0.008482 | 0.001047 | 8.09 | 0x70...e21e | |
| 05/28/2026 | 8:42:21 AM | sell | $14.81 | $2.08 | 0.007454 | 0.001047 | 7.11 | 0x98...25bb | |
| 05/28/2026 | 8:42:05 AM | sell | $17.02 | $2.08 | 0.00857 | 0.001047 | 8.17 | 0xb2...607c | |
| 05/28/2026 | 8:42:05 AM | sell | $16.36 | $2.08 | 0.008237 | 0.001048 | 7.85 | 0x29...0e3e | |
| 05/28/2026 | 8:41:47 AM | sell | $12.38 | $2.08 | 0.006235 | 0.001048 | 5.94 | 0x59...32ac | |
| 05/28/2026 | 8:41:43 AM | sell | $47.96 | $2.08 | 0.02414 | 0.001048 | 23.01 | 0x52...d620 | |
| 05/28/2026 | 8:39:43 AM | sell | $25.92 | $2.08 | 0.01303 | 0.001049 | 12.42 | 0x9a...1e45 | |
| 05/28/2026 | 8:38:21 AM | sell | $12.78 | $2.08 | 0.006435 | 0.00105 | 6.12 | 0x19...77ee | |
| 05/28/2026 | 8:33:57 AM | sell | $63.44 | $2.08 | 0.03196 | 0.00105 | 30.41 | 0x10...4186 | |
| 05/28/2026 | 8:31:25 AM | sell | $12.28 | $2.08 | 0.006193 | 0.001051 | 5.88 | 0x2c...d0d7 | |
| 05/28/2026 | 8:31:23 AM | sell | $13.43 | $2.08 | 0.006775 | 0.001051 | 6.44 | 0xfa...325f | |
| 05/28/2026 | 8:31:19 AM | sell | $14.4 | $2.08 | 0.007266 | 0.001052 | 6.9 | 0x72...288f |