- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 38,884.46
- Pooled WETH:
- $65.85
MORPHO/WETH price stats on Base
As of April 14, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.71. MORPHO price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $49,781.26. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $55,127,859.63. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $218,644.02. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $218,644.02.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 705 in the last 24 hours, 277 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $49,781.26 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007448, captured at 7:33 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.71 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:26:09 PM | sell | $35.51 | $1.71 | 0.0154 | 0.0007448 | 20.67 | 0x22...1c73 | |
| 04/14/2026 | 7:02:51 PM | sell | $30.75 | $1.72 | 0.01325 | 0.0007449 | 17.79 | 0xbb...0cf6 | |
| 04/14/2026 | 6:53:27 PM | sell | $92.82 | $1.72 | 0.04004 | 0.0007451 | 53.74 | 0x1d...e7c7 | |
| 04/14/2026 | 6:51:55 PM | sell | $31.41 | $1.72 | 0.01354 | 0.0007453 | 18.16 | 0xde...e25a | |
| 04/14/2026 | 6:51:35 PM | sell | $32.99 | $1.72 | 0.01423 | 0.0007454 | 19.09 | 0x28...7e77 | |
| 04/14/2026 | 6:51:29 PM | sell | $75.35 | $1.72 | 0.03251 | 0.0007455 | 43.61 | 0x73...980d | |
| 04/14/2026 | 6:51:15 PM | sell | $80.02 | $1.72 | 0.03452 | 0.0007458 | 46.29 | 0x85...612f | |
| 04/14/2026 | 6:51:01 PM | sell | $78.42 | $1.72 | 0.03385 | 0.000746 | 45.38 | 0xc3...a5af | |
| 04/14/2026 | 6:50:57 PM | sell | $41.9 | $1.72 | 0.01809 | 0.0007462 | 24.24 | 0x29...f159 | |
| 04/14/2026 | 6:50:51 PM | sell | $27.3 | $1.72 | 0.01179 | 0.0007463 | 15.8 | 0x18...a827 | |
| 04/14/2026 | 6:50:49 PM | sell | $80 | $1.72 | 0.03456 | 0.0007465 | 46.29 | 0xfa...98f3 | |
| 04/14/2026 | 6:50:03 PM | sell | $37.04 | $1.72 | 0.01601 | 0.0007469 | 21.43 | 0xc9...4cef | |
| 04/14/2026 | 6:50:03 PM | sell | $72.92 | $1.72 | 0.03152 | 0.0007467 | 42.21 | 0x30...d056 | |
| 04/14/2026 | 6:49:51 PM | sell | $34.01 | $1.72 | 0.01469 | 0.000747 | 19.67 | 0x9e...1dff | |
| 04/14/2026 | 6:23:39 PM | buy | $17.79 | $1.75 | 0.007628 | 0.0007515 | 10.15 | 0x85...6020 | |
| 04/14/2026 | 6:23:13 PM | buy | $84.12 | $1.75 | 0.03602 | 0.0007513 | 47.94 | 0xc5...f46e | |
| 04/14/2026 | 6:17:03 PM | buy | $33.75 | $1.75 | 0.01442 | 0.0007512 | 19.19 | 0x30...b6f0 | |
| 04/14/2026 | 6:15:27 PM | buy | $30.54 | $1.75 | 0.01305 | 0.0007511 | 17.38 | 0xdb...180e | |
| 04/14/2026 | 6:15:05 PM | buy | $40.77 | $1.75 | 0.01742 | 0.000751 | 23.19 | 0xc9...313d | |
| 04/14/2026 | 6:10:23 PM | buy | $84.38 | $1.75 | 0.03602 | 0.0007508 | 47.97 | 0x24...8389 |