- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 263,490.05
- Pooled WETH:
- $146.16
MORPHO/WETH price stats on Base
As of October 27, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.16. MORPHO price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $621,327.55. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $55,076,423.03. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $912,432.30. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $912,432.30.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1850 in the last 24 hours, 937 of which are buy transactions, and 913 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $621,327.55 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009259, captured at 9:26 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.16 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 9:24:37 PM | buy | $0.4934 | $2.16 | 0.0002109 | 0.0009259 | 0.2278 | 0xf8...9e53 | |
| 10/27/2026 | 9:24:07 PM | buy | $0.5753 | $2.16 | 0.000246 | 0.0009259 | 0.2657 | 0x7b...5d6d | |
| 10/27/2026 | 9:13:33 PM | buy | $0.5794 | $2.16 | 0.0002474 | 0.0009259 | 0.2671 | 0xc7...b9fb | |
| 10/27/2026 | 9:09:59 PM | sell | $1.18 | $2.15 | 0.0005052 | 0.0009204 | 0.5488 | 0x8c...cda1 | |
| 10/27/2026 | 9:05:55 PM | buy | $823.55 | $2.16 | 0.3516 | 0.0009258 | 379.8 | 0xe5...be1b | |
| 10/27/2026 | 9:05:53 PM | buy | $133.07 | $2.16 | 0.05682 | 0.0009257 | 61.38 | 0xe6...0093 | |
| 10/27/2026 | 9:05:53 PM | buy | $591.83 | $2.16 | 0.2527 | 0.0009256 | 273.01 | 0x6e...7d41 | |
| 10/27/2026 | 9:04:57 PM | buy | $196.57 | $2.16 | 0.08395 | 0.0009255 | 90.7 | 0xad...dd1e | |
| 10/27/2026 | 9:04:57 PM | buy | $405.69 | $2.16 | 0.1732 | 0.0009255 | 187.2 | 0xbb...f4d5 | |
| 10/27/2026 | 9:04:55 PM | buy | $731.28 | $2.16 | 0.3122 | 0.0009253 | 337.46 | 0x4c...b838 | |
| 10/27/2026 | 9:04:49 PM | buy | $151.55 | $2.16 | 0.06471 | 0.0009252 | 69.94 | 0x85...08cb | |
| 10/27/2026 | 9:04:33 PM | buy | $368.89 | $2.16 | 0.1574 | 0.0009252 | 170.22 | 0x87...9ec2 | |
| 10/27/2026 | 9:04:29 PM | buy | $160.11 | $2.16 | 0.06835 | 0.0009251 | 73.88 | 0x56...3782 | |
| 10/27/2026 | 9:02:49 PM | sell | $312.25 | $2.15 | 0.1332 | 0.0009195 | 144.94 | 0xf6...4ec3 | |
| 10/27/2026 | 9:02:49 PM | buy | $230.02 | $2.16 | 0.09819 | 0.0009251 | 106.13 | 0x72...ee29 | |
| 10/27/2026 | 9:02:47 PM | buy | $433.61 | $2.16 | 0.185 | 0.0009251 | 200.01 | 0x88...a4d7 | |
| 10/27/2026 | 9:00:49 PM | buy | $248.2 | $2.16 | 0.1059 | 0.0009248 | 114.56 | 0x27...d160 | |
| 10/27/2026 | 9:00:49 PM | buy | $959.07 | $2.16 | 0.4093 | 0.0009249 | 442.61 | 0x43...61ed | |
| 10/27/2026 | 8:58:27 PM | buy | $100.35 | $2.16 | 0.04285 | 0.0009247 | 46.33 | 0xc8...abc5 | |
| 10/27/2026 | 8:50:57 PM | buy | $240.94 | $2.16 | 0.1028 | 0.0009247 | 111.25 | 0x22...6c05 |