- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 13,373.76
- Pooled WETH:
- $37.15
MORPHO/WETH price stats on Base
As of July 6, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.9. MORPHO price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $32,165.30. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,478,248.35. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $90,967.58. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $90,967.58.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 722 in the last 24 hours, 316 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $32,165.30 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001081, captured at 9:23 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.9 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:36:51 AM | buy | $14.56 | $1.9 | 0.008267 | 0.001081 | 7.64 | 0x28...5349 | |
| 07/06/2026 | 8:36:49 AM | buy | $22.66 | $1.9 | 0.01286 | 0.001081 | 11.89 | 0x2b...ebdb | |
| 07/06/2026 | 8:08:37 AM | sell | $18.39 | $1.9 | 0.01037 | 0.001075 | 9.64 | 0x81...2de4 | |
| 07/06/2026 | 8:07:13 AM | sell | $21.18 | $1.91 | 0.01192 | 0.001075 | 11.09 | 0xc7...4464 | |
| 07/06/2026 | 8:07:05 AM | sell | $13.67 | $1.91 | 0.007699 | 0.001075 | 7.15 | 0x65...6441 | |
| 07/06/2026 | 8:06:07 AM | sell | $34.01 | $1.91 | 0.01915 | 0.001076 | 17.79 | 0x0d...bd1e | |
| 07/06/2026 | 8:06:11 AM | sell | $16.85 | $1.91 | 0.00949 | 0.001075 | 8.82 | 0xf6...10ef | |
| 07/06/2026 | 8:05:57 AM | sell | $13.54 | $1.91 | 0.007631 | 0.001076 | 7.08 | 0x80...ff86 | |
| 07/06/2026 | 8:06:01 AM | sell | $15.72 | $1.91 | 0.008858 | 0.001076 | 8.22 | 0xa1...0cc7 | |
| 07/06/2026 | 8:05:53 AM | sell | $14.1 | $1.91 | 0.007943 | 0.001076 | 7.37 | 0x52...fa17 | |
| 07/06/2026 | 8:06:03 AM | sell | $17.36 | $1.91 | 0.009783 | 0.001076 | 9.08 | 0x31...ea0f | |
| 07/06/2026 | 7:59:23 AM | buy | $17.34 | $1.91 | 0.009791 | 0.001083 | 9.03 | 0x4f...6040 | |
| 07/06/2026 | 7:59:03 AM | buy | $18.97 | $1.91 | 0.0107 | 0.001083 | 9.88 | 0x69...8f18 | |
| 07/06/2026 | 7:59:03 AM | buy | $36.81 | $1.91 | 0.02077 | 0.001082 | 19.19 | 0x89...5266 | |
| 07/06/2026 | 7:56:39 AM | buy | $19.34 | $1.91 | 0.01092 | 0.001082 | 10.09 | 0xd0...757e | |
| 07/06/2026 | 7:50:03 AM | buy | $13.53 | $1.91 | 0.007635 | 0.001082 | 7.05 | 0x69...e20e | |
| 07/06/2026 | 7:49:27 AM | buy | $22.26 | $1.91 | 0.01255 | 0.001081 | 11.6 | 0x86...8614 | |
| 07/06/2026 | 7:49:25 AM | buy | $39.38 | $1.91 | 0.02221 | 0.001081 | 20.53 | 0x99...009e | |
| 07/06/2026 | 7:49:19 AM | buy | $40.46 | $1.91 | 0.02282 | 0.00108 | 21.12 | 0x90...8ea5 | |
| 07/06/2026 | 7:49:19 AM | buy | $41.65 | $1.91 | 0.0235 | 0.001081 | 21.74 | 0xbf...80b6 |