- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 18,065.2
- Pooled WETH:
- $46.82
MORPHO/WETH price stats on Base
As of May 6, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.27. MORPHO price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1377 trades with trading volume of $87,546.26. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $72,775,313.56. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $152,899.99. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $152,899.99.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1377 in the last 24 hours, 680 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $87,546.26 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009523, captured at 1:27 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.27 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:21:21 PM | buy | $31.53 | $2.27 | 0.0132 | 0.0009523 | 13.86 | 0x42...4b88 | |
| 05/06/2026 | 1:20:39 PM | sell | $12.08 | $2.25 | 0.005065 | 0.0009465 | 5.35 | 0x41...becc | |
| 05/06/2026 | 1:20:23 PM | buy | $22.7 | $2.27 | 0.009507 | 0.0009522 | 9.98 | 0x04...2659 | |
| 05/06/2026 | 1:20:21 PM | buy | $37.33 | $2.27 | 0.01563 | 0.000952 | 16.42 | 0xf7...d1e6 | |
| 05/06/2026 | 1:20:13 PM | buy | $24.58 | $2.27 | 0.01029 | 0.0009518 | 10.81 | 0x67...015b | |
| 05/06/2026 | 1:19:47 PM | sell | $18.98 | $2.26 | 0.007947 | 0.000946 | 8.4 | 0x20...8a51 | |
| 05/06/2026 | 1:19:31 PM | buy | $35.91 | $2.27 | 0.01502 | 0.0009517 | 15.78 | 0x5f...efe9 | |
| 05/06/2026 | 1:19:27 PM | buy | $21.83 | $2.27 | 0.009136 | 0.0009515 | 9.6 | 0x4b...4801 | |
| 05/06/2026 | 1:19:13 PM | buy | $76.51 | $2.27 | 0.032 | 0.0009512 | 33.64 | 0x01...d9b7 | |
| 05/06/2026 | 1:19:03 PM | buy | $22.27 | $2.27 | 0.00932 | 0.0009509 | 9.8 | 0x20...7b21 | |
| 05/06/2026 | 1:17:43 PM | sell | $321.37 | $2.26 | 0.1343 | 0.0009461 | 142 | 0x74...715e | |
| 05/06/2026 | 1:14:57 PM | buy | $100.12 | $2.27 | 0.04187 | 0.0009526 | 43.95 | 0x5e...feb3 | |
| 05/06/2026 | 1:14:41 PM | buy | $25.62 | $2.27 | 0.01071 | 0.0009522 | 11.25 | 0x39...dfc7 | |
| 05/06/2026 | 1:14:35 PM | buy | $21 | $2.27 | 0.00878 | 0.000952 | 9.22 | 0xb9...cc39 | |
| 05/06/2026 | 1:14:03 PM | buy | $28.03 | $2.27 | 0.01171 | 0.0009518 | 12.3 | 0xb0...e5b6 | |
| 05/06/2026 | 1:09:15 PM | buy | $23.43 | $2.27 | 0.009795 | 0.0009517 | 10.29 | 0xca...46cc | |
| 05/06/2026 | 1:08:15 PM | buy | $21.15 | $2.26 | 0.008867 | 0.0009515 | 9.31 | 0x7f...c9e7 | |
| 05/06/2026 | 1:08:07 PM | buy | $20.14 | $2.27 | 0.008437 | 0.0009511 | 8.87 | 0x09...6050 | |
| 05/06/2026 | 1:08:07 PM | buy | $46.34 | $2.27 | 0.01941 | 0.0009513 | 20.4 | 0xcb...a458 | |
| 05/06/2026 | 1:08:03 PM | buy | $26.35 | $2.27 | 0.01103 | 0.000951 | 11.6 | 0x84...468f |