- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 362,970.15
- Pooled WETH:
- $59.85
MORPHO/WETH price stats on Base
As of October 25, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.09. MORPHO price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $280,709.07. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $53,294,848.60. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $901,545.79. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $901,545.79.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 935 in the last 24 hours, 333 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $280,709.07 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008898, captured at 5:57 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.09 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 5:41:45 PM | sell | $100.42 | $2.09 | 0.04264 | 0.0008899 | 47.92 | 0x74...2d91 | |
| 10/25/2026 | 5:41:45 PM | sell | $118.69 | $2.09 | 0.0504 | 0.0008898 | 56.64 | 0x67...f699 | |
| 10/25/2026 | 5:41:09 PM | sell | $227.45 | $2.09 | 0.09662 | 0.00089 | 108.56 | 0xe2...88c5 | |
| 10/25/2026 | 5:38:09 PM | sell | $140.41 | $2.09 | 0.05963 | 0.0008901 | 66.98 | 0xe9...a263 | |
| 10/25/2026 | 5:37:03 PM | sell | $486.8 | $2.09 | 0.2067 | 0.0008903 | 232.17 | 0x19...ddaf | |
| 10/25/2026 | 5:36:57 PM | sell | $104.32 | $2.09 | 0.04429 | 0.0008905 | 49.74 | 0x6c...9bb4 | |
| 10/25/2026 | 5:30:47 PM | sell | $21.15 | $2.09 | 0.008979 | 0.0008906 | 10.08 | 0x26...a3f4 | |
| 10/25/2026 | 5:30:39 PM | sell | $124.95 | $2.09 | 0.05302 | 0.0008906 | 59.53 | 0x4a...2149 | |
| 10/25/2026 | 5:30:39 PM | sell | $2,351.84 | $2.1 | 0.9979 | 0.0008913 | 1,119.6 | 0x4b...8b41 | |
| 10/25/2026 | 5:30:39 PM | sell | $816.47 | $2.1 | 0.3464 | 0.0008918 | 388.48 | 0x35...7857 | |
| 10/25/2026 | 5:30:09 PM | sell | $492.01 | $2.1 | 0.2087 | 0.0008919 | 233.99 | 0x2e...e84f | |
| 10/25/2026 | 5:21:43 PM | sell | $1,127.63 | $2.1 | 0.4777 | 0.0008921 | 535.54 | 0x46...cb46 | |
| 10/25/2026 | 5:21:41 PM | sell | $523.58 | $2.1 | 0.222 | 0.0008923 | 248.8 | 0x3f...552c | |
| 10/25/2026 | 5:21:23 PM | sell | $1,004.11 | $2.1 | 0.4263 | 0.0008925 | 477.75 | 0x74...0473 | |
| 10/25/2026 | 5:20:59 PM | sell | $135.05 | $2.1 | 0.05739 | 0.0008926 | 64.29 | 0xd0...dd55 | |
| 10/25/2026 | 5:20:55 PM | sell | $168.42 | $2.1 | 0.07157 | 0.0008929 | 80.15 | 0x5e...6938 | |
| 10/25/2026 | 5:20:55 PM | sell | $59.02 | $2.1 | 0.02508 | 0.0008926 | 28.09 | 0xa9...e8d2 | |
| 10/25/2026 | 5:20:55 PM | sell | $1,112.01 | $2.1 | 0.4725 | 0.0008927 | 529.31 | 0x1a...b2cd | |
| 10/25/2026 | 5:20:19 PM | sell | $597.99 | $2.1 | 0.2539 | 0.000893 | 284.38 | 0x2d...ffba | |
| 10/25/2026 | 5:20:15 PM | sell | $111.46 | $2.1 | 0.04733 | 0.000893 | 53 | 0x0f...ba40 |