- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 8,788.95
- Pooled WETH:
- $37.04
MORPHO/WETH price stats on Base
As of June 13, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.94. MORPHO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $8,518.90. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,562,188.36. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $79,184.42. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $79,184.42.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 376 in the last 24 hours, 167 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $8,518.90 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001159, captured at 9:23 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.94 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:18:07 PM | sell | $12.81 | $1.94 | 0.007644 | 0.001159 | 6.59 | 0x60...d735 | |
| 06/13/2026 | 9:17:37 PM | sell | $6.09 | $1.94 | 0.003632 | 0.001159 | 3.13 | 0xe9...eed9 | |
| 06/13/2026 | 9:17:27 PM | sell | $12.54 | $1.94 | 0.007483 | 0.001159 | 6.45 | 0xe1...3d19 | |
| 06/13/2026 | 9:07:39 PM | sell | $28.52 | $1.94 | 0.01702 | 0.00116 | 14.67 | 0x24...4f11 | |
| 06/13/2026 | 9:07:35 PM | sell | $12.06 | $1.94 | 0.007197 | 0.00116 | 6.2 | 0x47...d6de | |
| 06/13/2026 | 9:06:57 PM | sell | $8.18 | $1.94 | 0.004883 | 0.00116 | 4.2 | 0x45...87b8 | |
| 06/13/2026 | 9:06:53 PM | sell | $13.73 | $1.94 | 0.008194 | 0.001161 | 7.05 | 0x2a...411b | |
| 06/13/2026 | 8:57:43 PM | sell | $0.00142 | $1.94 | 0.068475 | 0.001161 | 0.0007298 | 0x51...cdad | |
| 06/13/2026 | 8:25:53 PM | buy | $11.75 | $1.95 | 0.00701 | 0.001168 | 6 | 0x21...26ac | |
| 06/13/2026 | 8:25:47 PM | buy | $20.51 | $1.95 | 0.01223 | 0.001167 | 10.47 | 0x1e...2780 | |
| 06/13/2026 | 8:25:49 PM | sell | $1.42 | $1.94 | 0.0008476 | 0.001161 | 0.73 | 0xe8...071b | |
| 06/13/2026 | 8:25:47 PM | buy | $14.77 | $1.95 | 0.008812 | 0.001167 | 7.54 | 0x1f...d134 | |
| 06/13/2026 | 8:25:31 PM | buy | $10.42 | $1.95 | 0.006221 | 0.001167 | 5.33 | 0x73...55d7 | |
| 06/13/2026 | 8:25:31 PM | buy | $60 | $1.95 | 0.0358 | 0.001166 | 30.7 | 0x7a...fc7b | |
| 06/13/2026 | 8:25:03 PM | buy | $12.35 | $1.95 | 0.007367 | 0.001165 | 6.32 | 0x4f...7fb3 | |
| 06/13/2026 | 8:24:53 PM | buy | $59.71 | $1.94 | 0.03561 | 0.001162 | 30.63 | 0xab...b373 | |
| 06/13/2026 | 8:24:53 PM | buy | $60.84 | $1.94 | 0.03628 | 0.001161 | 31.25 | 0x57...e540 | |
| 06/13/2026 | 8:24:53 PM | buy | $10.74 | $1.95 | 0.006409 | 0.001164 | 5.5 | 0xe4...0b16 | |
| 06/13/2026 | 8:24:55 PM | buy | $15.07 | $1.95 | 0.008989 | 0.001165 | 7.71 | 0x18...07a2 | |
| 06/13/2026 | 8:24:53 PM | buy | $52.77 | $1.95 | 0.03147 | 0.001163 | 27.04 | 0xc6...6f3a |