- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 16,421.57
- Pooled WETH:
- $43.63
MORPHO/WETH price stats on Base
As of July 11, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.15. MORPHO price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $94,178.53. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $66,075,607.88. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $115,023.05. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $115,023.05.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1945 in the last 24 hours, 911 of which are buy transactions, and 1034 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $94,178.53 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.00118, captured at 6:57 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.15 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:50:33 PM | buy | $5.65 | $2.15 | 0.003098 | 0.00118 | 2.62 | 0xa7...f877 | |
| 07/11/2026 | 6:50:29 PM | buy | $6.18 | $2.15 | 0.003386 | 0.00118 | 2.87 | 0xf2...7c89 | |
| 07/11/2026 | 6:43:37 PM | buy | $64.2 | $2.15 | 0.03516 | 0.001179 | 29.8 | 0x40...7615 | |
| 07/11/2026 | 6:43:33 PM | buy | $98.53 | $2.15 | 0.05392 | 0.001179 | 45.72 | 0x20...d304 | |
| 07/11/2026 | 6:43:31 PM | buy | $58.06 | $2.15 | 0.03178 | 0.001178 | 26.96 | 0x26...f25e | |
| 07/11/2026 | 6:43:31 PM | buy | $55.26 | $2.15 | 0.03024 | 0.001178 | 25.65 | 0x00...c9f8 | |
| 07/11/2026 | 6:43:27 PM | buy | $231.87 | $2.15 | 0.1269 | 0.001177 | 107.74 | 0xda...40dc | |
| 07/11/2026 | 6:43:27 PM | buy | $58.73 | $2.15 | 0.03214 | 0.001177 | 27.3 | 0x01...f1f2 | |
| 07/11/2026 | 6:40:23 PM | sell | $2.75 | $2.13 | 0.001508 | 0.00117 | 1.28 | 0xc4...66b3 | |
| 07/11/2026 | 6:36:35 PM | sell | $23.54 | $2.13 | 0.01289 | 0.00117 | 11.01 | 0x12...e9c1 | |
| 07/11/2026 | 6:35:49 PM | sell | $50.66 | $2.13 | 0.02774 | 0.00117 | 23.7 | 0x24...da72 | |
| 07/11/2026 | 6:33:09 PM | sell | $27.33 | $2.13 | 0.01497 | 0.00117 | 12.79 | 0x22...2175 | |
| 07/11/2026 | 6:32:55 PM | sell | $22.85 | $2.13 | 0.01252 | 0.00117 | 10.69 | 0xc4...2f61 | |
| 07/11/2026 | 6:31:59 PM | sell | $28.44 | $2.13 | 0.01558 | 0.001171 | 13.31 | 0x5f...fae8 | |
| 07/11/2026 | 6:28:27 PM | sell | $37.23 | $2.13 | 0.02039 | 0.001171 | 17.41 | 0xc2...3cf5 | |
| 07/11/2026 | 6:28:27 PM | sell | $30.82 | $2.13 | 0.01688 | 0.001171 | 14.41 | 0xa2...012c | |
| 07/11/2026 | 6:27:53 PM | sell | $58.29 | $2.13 | 0.03193 | 0.001171 | 27.25 | 0xa3...e9a7 | |
| 07/11/2026 | 6:28:03 PM | sell | $21.54 | $2.13 | 0.0118 | 0.001171 | 10.07 | 0x46...0c1a | |
| 07/11/2026 | 6:27:31 PM | sell | $116.12 | $2.13 | 0.06362 | 0.001172 | 54.26 | 0x60...be02 | |
| 07/11/2026 | 6:27:23 PM | sell | $32.75 | $2.14 | 0.01794 | 0.001172 | 15.3 | 0xe1...452c |