- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 276,476.89
- Pooled WETH:
- $41.92
MORPHO/WETH price stats on Base
As of September 29, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.44. MORPHO price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 3049 trades with trading volume of $1,000,084.88. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $70,243,031.30. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $787,296.72. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $787,296.72.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3049 in the last 24 hours, 1000 of which are buy transactions, and 2049 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,000,084.88 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009171, captured at 3:26 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.44 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:26:31 AM | buy | $4.86 | $2.44 | 0.001826 | 0.0009171 | 1.99 | 0x74...4133 | |
| 09/29/2026 | 3:21:31 AM | buy | $197.05 | $2.44 | 0.074 | 0.000917 | 80.7 | 0x47...d398 | |
| 09/29/2026 | 3:21:29 AM | buy | $62.97 | $2.44 | 0.02365 | 0.0009168 | 25.8 | 0xd7...d083 | |
| 09/29/2026 | 3:21:27 AM | buy | $74.38 | $2.43 | 0.02794 | 0.0009163 | 30.49 | 0x39...0fd9 | |
| 09/29/2026 | 3:21:29 AM | buy | $52.87 | $2.44 | 0.01986 | 0.0009166 | 21.66 | 0x2a...67b5 | |
| 09/29/2026 | 3:21:29 AM | buy | $73.95 | $2.44 | 0.02777 | 0.0009167 | 30.29 | 0x16...b89d | |
| 09/29/2026 | 3:21:29 AM | buy | $28.3 | $2.44 | 0.01063 | 0.0009165 | 11.6 | 0x35...60e1 | |
| 09/29/2026 | 3:21:29 AM | buy | $61.29 | $2.44 | 0.02302 | 0.0009166 | 25.11 | 0xa0...616d | |
| 09/29/2026 | 3:21:27 AM | buy | $152.25 | $2.43 | 0.05718 | 0.0009164 | 62.39 | 0xb1...9310 | |
| 09/29/2026 | 3:12:51 AM | sell | $61.84 | $2.42 | 0.02326 | 0.0009108 | 25.53 | 0xa5...5582 | |
| 09/29/2026 | 3:12:51 AM | sell | $228.96 | $2.42 | 0.08611 | 0.000911 | 94.52 | 0x5e...3965 | |
| 09/29/2026 | 3:12:47 AM | sell | $131.67 | $2.42 | 0.04951 | 0.0009112 | 54.34 | 0x84...8079 | |
| 09/29/2026 | 3:12:45 AM | sell | $151.57 | $2.42 | 0.057 | 0.0009113 | 62.54 | 0x1c...14ee | |
| 09/29/2026 | 3:12:45 AM | sell | $97.83 | $2.42 | 0.03679 | 0.0009115 | 40.36 | 0x04...7f59 | |
| 09/29/2026 | 3:12:43 AM | sell | $130.41 | $2.42 | 0.04904 | 0.0009116 | 53.79 | 0xb2...0230 | |
| 09/29/2026 | 3:12:05 AM | sell | $91.8 | $2.42 | 0.03453 | 0.0009117 | 37.88 | 0xb2...f268 | |
| 09/29/2026 | 3:12:05 AM | sell | $18.41 | $2.42 | 0.006929 | 0.0009118 | 7.59 | 0x24...e047 | |
| 09/29/2026 | 3:12:03 AM | sell | $32.47 | $2.42 | 0.01221 | 0.0009118 | 13.39 | 0xa0...d270 | |
| 09/29/2026 | 3:12:01 AM | sell | $75.01 | $2.42 | 0.02822 | 0.0009119 | 30.94 | 0x1f...eb31 | |
| 09/29/2026 | 3:09:31 AM | sell | $61.44 | $2.42 | 0.02311 | 0.000912 | 25.34 | 0x2c...a885 |