- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 217,913.42
- Pooled WETH:
- $153.32
MORPHO/WETH price stats on Base
As of October 10, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.39. MORPHO price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 1559 trades with trading volume of $484,150.34. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $63,110,530.20. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $904,789.56. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $904,789.56.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1559 in the last 24 hours, 696 of which are buy transactions, and 863 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $484,150.34 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009619, captured at 2:13 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.39 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 1:50:25 AM | sell | $155.87 | $2.39 | 0.06252 | 0.000962 | 64.99 | 0x23...c75c | |
| 10/10/2026 | 1:50:25 AM | sell | $145.56 | $2.39 | 0.05839 | 0.0009619 | 60.69 | 0xa9...2fb5 | |
| 10/10/2026 | 1:50:25 AM | sell | $270.5 | $2.39 | 0.1085 | 0.000962 | 112.79 | 0x71...5da2 | |
| 10/10/2026 | 1:48:17 AM | sell | $260.82 | $2.39 | 0.1046 | 0.000962 | 108.79 | 0xad...3c9e | |
| 10/10/2026 | 1:48:11 AM | sell | $160.13 | $2.39 | 0.06426 | 0.0009621 | 66.79 | 0x78...6a46 | |
| 10/10/2026 | 1:48:09 AM | sell | $49.62 | $2.39 | 0.01991 | 0.0009621 | 20.69 | 0x30...1bbe | |
| 10/10/2026 | 1:48:07 AM | sell | $65.69 | $2.39 | 0.02636 | 0.0009622 | 27.39 | 0x45...1b72 | |
| 10/10/2026 | 1:48:07 AM | sell | $65.69 | $2.39 | 0.02636 | 0.0009622 | 27.39 | 0x36...c6c2 | |
| 10/10/2026 | 1:48:07 AM | sell | $42.43 | $2.39 | 0.01702 | 0.0009622 | 17.69 | 0xa1...56b5 | |
| 10/10/2026 | 1:48:09 AM | sell | $241.18 | $2.39 | 0.09679 | 0.0009622 | 100.59 | 0x22...0d80 | |
| 10/10/2026 | 1:48:09 AM | sell | $49.62 | $2.39 | 0.01991 | 0.0009621 | 20.69 | 0x50...5e1a | |
| 10/10/2026 | 1:48:09 AM | sell | $49.62 | $2.39 | 0.01991 | 0.0009621 | 20.69 | 0xd2...c88b | |
| 10/10/2026 | 1:48:07 AM | sell | $58.26 | $2.39 | 0.02338 | 0.0009623 | 24.29 | 0xef...d1ae | |
| 10/10/2026 | 1:48:09 AM | sell | $82.7 | $2.39 | 0.03319 | 0.0009621 | 34.49 | 0x2f...3278 | |
| 10/10/2026 | 1:48:09 AM | sell | $49.62 | $2.39 | 0.01991 | 0.0009621 | 20.69 | 0xb1...0818 | |
| 10/10/2026 | 1:48:07 AM | sell | $270.92 | $2.39 | 0.1087 | 0.0009623 | 112.98 | 0xf7...cb9a | |
| 10/10/2026 | 1:48:09 AM | sell | $66.16 | $2.39 | 0.02655 | 0.0009621 | 27.59 | 0x09...4b99 | |
| 10/10/2026 | 1:48:07 AM | sell | $208.57 | $2.39 | 0.0837 | 0.0009622 | 86.99 | 0xfb...1361 | |
| 10/10/2026 | 1:48:07 AM | sell | $1,017.14 | $2.39 | 0.4082 | 0.0009624 | 424.13 | 0x6f...7c85 | |
| 10/10/2026 | 1:48:09 AM | sell | $49.62 | $2.39 | 0.01991 | 0.0009621 | 20.69 | 0x0a...d0cf |