- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 24,571.41
- Pooled WETH:
- $41.21
MORPHO/WETH price stats on Base
As of August 31, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.52. MORPHO price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 2206 trades with trading volume of $200,598.12. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $76,107,336.76. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $163,721.43. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $163,721.43.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2206 in the last 24 hours, 1128 of which are buy transactions, and 1078 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $200,598.12 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001024, captured at 11:43 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.52 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 11:42:15 PM | buy | $16.04 | $2.52 | 0.006504 | 0.001024 | 6.35 | 0xa2...8454 | |
| 08/31/2026 | 11:39:39 PM | buy | $1.3 | $2.52 | 0.0005299 | 0.001024 | 0.5174 | 0xfb...0ddb | |
| 08/31/2026 | 11:39:19 PM | sell | $227.43 | $2.5 | 0.09228 | 0.001018 | 90.63 | 0xbf...430d | |
| 08/31/2026 | 11:33:53 PM | sell | $44.21 | $2.51 | 0.01793 | 0.001018 | 17.6 | 0x37...2225 | |
| 08/31/2026 | 11:29:13 PM | buy | $3.8 | $2.52 | 0.001544 | 0.001024 | 1.5 | 0x71...1580 | |
| 08/31/2026 | 11:25:43 PM | sell | $62.02 | $2.51 | 0.02515 | 0.001018 | 24.69 | 0x2d...329e | |
| 08/31/2026 | 11:25:43 PM | sell | $58.42 | $2.51 | 0.02369 | 0.001018 | 23.26 | 0xd3...b3ff | |
| 08/31/2026 | 11:25:15 PM | sell | $46.93 | $2.51 | 0.01904 | 0.001018 | 18.69 | 0x06...2131 | |
| 08/31/2026 | 11:25:11 PM | sell | $52.89 | $2.51 | 0.02145 | 0.001018 | 21.06 | 0x90...8842 | |
| 08/31/2026 | 11:25:05 PM | sell | $58.44 | $2.51 | 0.0237 | 0.001019 | 23.26 | 0xf0...be88 | |
| 08/31/2026 | 11:25:05 PM | sell | $77.23 | $2.51 | 0.03132 | 0.001019 | 30.73 | 0x0b...195f | |
| 08/31/2026 | 11:25:05 PM | sell | $39.26 | $2.51 | 0.01592 | 0.001019 | 15.62 | 0xff...1e86 | |
| 08/31/2026 | 11:25:03 PM | sell | $59.04 | $2.51 | 0.02395 | 0.001019 | 23.49 | 0x4e...0547 | |
| 08/31/2026 | 11:24:51 PM | sell | $30.31 | $2.51 | 0.0123 | 0.001019 | 12.06 | 0xd5...f33a | |
| 08/31/2026 | 11:24:53 PM | sell | $50.35 | $2.51 | 0.02042 | 0.001019 | 20.03 | 0x30...0744 | |
| 08/31/2026 | 11:20:05 PM | sell | $193.02 | $2.51 | 0.07831 | 0.001019 | 76.78 | 0xb3...ece7 | |
| 08/31/2026 | 11:20:05 PM | sell | $214.32 | $2.51 | 0.08695 | 0.00102 | 85.22 | 0x52...eeba | |
| 08/31/2026 | 11:20:05 PM | sell | $9.86 | $2.51 | 0.004002 | 0.00102 | 3.92 | 0xac...62f3 | |
| 08/31/2026 | 11:20:05 PM | sell | $195.11 | $2.51 | 0.07916 | 0.00102 | 77.55 | 0xea...4538 | |
| 08/31/2026 | 11:20:05 PM | sell | $39.66 | $2.51 | 0.01609 | 0.001019 | 15.78 | 0xe3...f3c8 |