- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 261,484.76
- Pooled WETH:
- $174.45
MORPHO/WETH price stats on Base
As of November 10, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.02. MORPHO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $302,959.98. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $52,254,543.26. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $899,451.16. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $899,451.16.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 929 in the last 24 hours, 407 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $302,959.98 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009594, captured at 7:12 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.02 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:46:41 AM | sell | $0.06307 | $2.02 | 0.00002982 | 0.0009594 | 0.03108 | 0x30...c3ed | |
| 11/10/2026 | 4:54:04 AM | buy | $413.55 | $2.04 | 0.1952 | 0.0009652 | 202.32 | 0x92...e0a1 | |
| 11/10/2026 | 4:45:00 AM | sell | $0.1776 | $2.03 | 0.00008391 | 0.0009594 | 0.08746 | 0x83...961e | |
| 11/10/2026 | 4:29:57 AM | buy | $47.92 | $2.04 | 0.02258 | 0.0009651 | 23.39 | 0xc9...ce91 | |
| 11/10/2026 | 4:29:57 AM | buy | $47.92 | $2.04 | 0.02258 | 0.0009651 | 23.39 | 0x3e...a27f | |
| 11/10/2026 | 4:29:57 AM | buy | $82.94 | $2.04 | 0.03908 | 0.0009651 | 40.49 | 0xeb...fb20 | |
| 11/10/2026 | 4:29:58 AM | buy | $47.92 | $2.04 | 0.02258 | 0.0009651 | 23.39 | 0xa3...61fb | |
| 11/10/2026 | 4:29:49 AM | buy | $47.72 | $2.04 | 0.02248 | 0.0009651 | 23.3 | 0x8c...3e2f | |
| 11/10/2026 | 4:15:41 AM | buy | $138.81 | $2.03 | 0.06572 | 0.0009651 | 68.09 | 0x85...9e37 | |
| 11/10/2026 | 4:15:41 AM | buy | $145.64 | $2.03 | 0.06895 | 0.000965 | 71.44 | 0xde...7a81 | |
| 11/10/2026 | 4:15:40 AM | buy | $138.81 | $2.03 | 0.06572 | 0.000965 | 68.1 | 0xec...79ae | |
| 11/10/2026 | 4:15:39 AM | buy | $138.8 | $2.03 | 0.06571 | 0.000965 | 68.1 | 0x3d...080d | |
| 11/10/2026 | 4:15:16 AM | buy | $58.69 | $2.03 | 0.02779 | 0.000965 | 28.8 | 0x98...d11e | |
| 11/10/2026 | 4:15:12 AM | buy | $37.3 | $2.03 | 0.01765 | 0.000965 | 18.3 | 0xfa...7599 | |
| 11/10/2026 | 4:06:21 AM | buy | $92.94 | $2.04 | 0.0439 | 0.0009648 | 45.5 | 0x35...e23a | |
| 11/10/2026 | 4:06:22 AM | buy | $116.85 | $2.04 | 0.05519 | 0.0009649 | 57.2 | 0xd3...eb37 | |
| 11/10/2026 | 4:06:22 AM | buy | $109.9 | $2.04 | 0.05191 | 0.0009649 | 53.8 | 0x23...45c3 | |
| 11/10/2026 | 4:06:22 AM | buy | $116.85 | $2.04 | 0.05519 | 0.0009649 | 57.2 | 0x38...3ebb | |
| 11/10/2026 | 4:06:24 AM | buy | $96.63 | $2.04 | 0.04564 | 0.0009649 | 47.3 | 0xef...509b | |
| 11/10/2026 | 4:06:22 AM | buy | $133.8 | $2.04 | 0.0632 | 0.0009649 | 65.49 | 0xec...4c07 |