- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 7,937.47
- Pooled WETH:
- $39.33
MORPHO/WETH price stats on Base
As of June 18, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.98. MORPHO price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $20,724.45. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,745,289.46. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $84,042.10. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $84,042.10.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 658 in the last 24 hours, 288 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $20,724.45 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001145, captured at 2:39 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.98 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:34:27 PM | sell | $8.88 | $1.98 | 0.005117 | 0.001145 | 4.46 | 0xf4...62b2 | |
| 06/18/2026 | 2:34:27 PM | sell | $21.32 | $1.98 | 0.01228 | 0.001146 | 10.72 | 0xb6...71d2 | |
| 06/18/2026 | 2:34:25 PM | sell | $11.74 | $1.99 | 0.006766 | 0.001146 | 5.9 | 0x9c...44c4 | |
| 06/18/2026 | 2:34:01 PM | sell | $11.51 | $1.98 | 0.006634 | 0.001146 | 5.78 | 0x67...c4e3 | |
| 06/18/2026 | 2:33:41 PM | sell | $23.81 | $1.99 | 0.01372 | 0.001147 | 11.96 | 0x93...726f | |
| 06/18/2026 | 2:32:23 PM | sell | $10.22 | $1.99 | 0.005892 | 0.001147 | 5.13 | 0xe7...168f | |
| 06/18/2026 | 2:32:21 PM | sell | $10.43 | $1.99 | 0.006012 | 0.001148 | 5.23 | 0x46...5af3 | |
| 06/18/2026 | 2:32:19 PM | sell | $10.02 | $1.99 | 0.005778 | 0.001148 | 5.03 | 0xca...176f | |
| 06/18/2026 | 2:31:49 PM | sell | $8.98 | $1.99 | 0.00518 | 0.001148 | 4.51 | 0x57...0bd6 | |
| 06/18/2026 | 2:31:47 PM | sell | $8.98 | $1.99 | 0.005181 | 0.001148 | 4.51 | 0x52...7243 | |
| 06/18/2026 | 2:31:49 PM | sell | $3.72 | $1.99 | 0.00215 | 0.001148 | 1.87 | 0xb7...149f | |
| 06/18/2026 | 2:29:31 PM | sell | $29.93 | $1.99 | 0.01727 | 0.001148 | 15.03 | 0xe2...0428 | |
| 06/18/2026 | 2:29:31 PM | sell | $24.53 | $1.99 | 0.01415 | 0.001148 | 12.32 | 0x89...5a35 | |
| 06/18/2026 | 2:26:29 PM | buy | $413.17 | $2 | 0.2378 | 0.001151 | 206.52 | 0xdb...f9cb | |
| 06/18/2026 | 2:26:29 PM | buy | $754.62 | $2 | 0.4344 | 0.001154 | 376.38 | 0xab...a6df | |
| 06/18/2026 | 2:24:19 PM | sell | $10.54 | $1.99 | 0.006051 | 0.001144 | 5.28 | 0x7b...10fc | |
| 06/18/2026 | 2:24:15 PM | sell | $52.38 | $1.99 | 0.03005 | 0.001144 | 26.25 | 0x4f...942b | |
| 06/18/2026 | 2:24:09 PM | sell | $11.54 | $1.99 | 0.006627 | 0.001145 | 5.78 | 0x1e...aa35 | |
| 06/18/2026 | 2:24:03 PM | sell | $14.2 | $1.99 | 0.008169 | 0.001145 | 7.12 | 0x76...916c | |
| 06/18/2026 | 2:24:01 PM | sell | $13.78 | $1.99 | 0.007931 | 0.001146 | 6.91 | 0x12...d0d5 |