Info about MORPHO-WETH pair
- Pooled MORPHO:
- 20,795.04
- Pooled WETH:
- $44.42
MORPHO/WETH price stats on Base
As of April 29, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.96. MORPHO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $40,815.35. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $63,004,785.56. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $141,094.98. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $141,094.98.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 660 in the last 24 hours, 358 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $40,815.35 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008734, captured at 10:27 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.96 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:26:27 PM | buy | $3.25 | $1.96 | 0.001445 | 0.0008734 | 1.65 | 0xb3...1686 | |
| 04/29/2026 | 10:23:09 PM | sell | $26.88 | $1.95 | 0.01191 | 0.0008682 | 13.72 | 0xc5...8909 | |
| 04/29/2026 | 9:50:29 PM | sell | $0.4071 | $1.95 | 0.0001804 | 0.0008682 | 0.2077 | 0xfc...b49e | |
| 04/29/2026 | 9:48:13 PM | sell | $97.23 | $1.96 | 0.04307 | 0.0008685 | 49.59 | 0x4d...d217 | |
| 04/29/2026 | 9:47:51 PM | sell | $73.59 | $1.96 | 0.03258 | 0.0008689 | 37.5 | 0xf7...fd44 | |
| 04/29/2026 | 9:47:19 PM | sell | $33.41 | $1.96 | 0.01481 | 0.0008691 | 17.04 | 0xea...15e2 | |
| 04/29/2026 | 9:01:09 PM | sell | $47.96 | $1.94 | 0.02141 | 0.0008693 | 24.62 | 0x52...dc8f | |
| 04/29/2026 | 9:01:05 PM | sell | $38.53 | $1.94 | 0.0172 | 0.0008695 | 19.78 | 0x30...281d | |
| 04/29/2026 | 9:00:59 PM | sell | $24.14 | $1.94 | 0.01078 | 0.0008697 | 12.39 | 0x32...651d | |
| 04/29/2026 | 9:00:47 PM | sell | $23.43 | $1.94 | 0.01046 | 0.0008698 | 12.03 | 0x5a...2dc2 | |
| 04/29/2026 | 8:52:07 PM | buy | $3.1 | $1.96 | 0.001381 | 0.0008751 | 1.57 | 0x3a...520b | |
| 04/29/2026 | 8:52:05 PM | sell | $31.95 | $1.95 | 0.01422 | 0.0008703 | 16.35 | 0xf5...4685 | |
| 04/29/2026 | 8:52:05 PM | sell | $65.59 | $1.95 | 0.0292 | 0.00087 | 33.57 | 0x02...dbb7 | |
| 04/29/2026 | 8:51:33 PM | sell | $48.63 | $1.95 | 0.02165 | 0.0008704 | 24.87 | 0xe1...5eec | |
| 04/29/2026 | 8:47:17 PM | sell | $43.19 | $1.95 | 0.01922 | 0.0008707 | 22.07 | 0x14...364c | |
| 04/29/2026 | 8:47:07 PM | sell | $28.17 | $1.95 | 0.01253 | 0.0008708 | 14.39 | 0x53...3fd4 | |
| 04/29/2026 | 8:47:01 PM | sell | $26.01 | $1.95 | 0.01157 | 0.000871 | 13.29 | 0x97...1db7 | |
| 04/29/2026 | 8:44:13 PM | sell | $36.09 | $1.95 | 0.01607 | 0.0008711 | 18.45 | 0x10...b688 | |
| 04/29/2026 | 8:43:29 PM | sell | $34.65 | $1.95 | 0.01545 | 0.0008713 | 17.73 | 0x9d...b945 | |
| 04/29/2026 | 8:43:25 PM | sell | $32.01 | $1.95 | 0.01427 | 0.0008715 | 16.37 | 0xc2...d979 |