- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 11,551.54
- Pooled WETH:
- $38.93
MORPHO/WETH price stats on Base
As of July 5, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.96. MORPHO price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $18,802.63. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,258,358.18. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $91,373.10. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $91,373.10.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 599 in the last 24 hours, 312 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $18,802.63 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001113, captured at 5:30 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.96 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 5:29:43 AM | buy | $71.29 | $1.96 | 0.04041 | 0.001113 | 36.29 | 0x89...26d2 | |
| 07/05/2026 | 5:17:11 AM | buy | $112.14 | $1.96 | 0.06357 | 0.001112 | 57.12 | 0xb5...bfba | |
| 07/05/2026 | 5:17:11 AM | buy | $39.29 | $1.96 | 0.02227 | 0.001112 | 20.02 | 0x91...ec80 | |
| 07/05/2026 | 5:16:31 AM | buy | $17.45 | $1.96 | 0.009889 | 0.001111 | 8.89 | 0x08...68c0 | |
| 07/05/2026 | 5:16:01 AM | buy | $19.27 | $1.96 | 0.01092 | 0.001111 | 9.82 | 0xb5...a095 | |
| 07/05/2026 | 5:15:57 AM | buy | $58.74 | $1.95 | 0.03329 | 0.00111 | 29.97 | 0x49...4abc | |
| 07/05/2026 | 5:15:57 AM | buy | $74.59 | $1.96 | 0.04227 | 0.001111 | 38.03 | 0x00...8a18 | |
| 07/05/2026 | 5:12:11 AM | buy | $21.93 | $1.95 | 0.01243 | 0.00111 | 11.19 | 0x7d...def3 | |
| 07/05/2026 | 5:10:27 AM | buy | $25.22 | $1.95 | 0.01429 | 0.00111 | 12.87 | 0x1c...6ffb | |
| 07/05/2026 | 5:10:27 AM | buy | $18.71 | $1.95 | 0.0106 | 0.00111 | 9.54 | 0x5c...b5ee | |
| 07/05/2026 | 5:10:25 AM | buy | $36.81 | $1.95 | 0.02085 | 0.001109 | 18.79 | 0x31...46f1 | |
| 07/05/2026 | 5:10:25 AM | buy | $26.77 | $1.95 | 0.01517 | 0.001109 | 13.66 | 0x6e...2f29 | |
| 07/05/2026 | 5:07:23 AM | buy | $26.23 | $1.95 | 0.01487 | 0.001109 | 13.4 | 0x1f...b7ac | |
| 07/05/2026 | 5:07:27 AM | buy | $27.02 | $1.95 | 0.01532 | 0.001109 | 13.8 | 0x28...d759 | |
| 07/05/2026 | 5:06:45 AM | buy | $45.24 | $1.95 | 0.02562 | 0.001109 | 23.09 | 0x78...9d77 | |
| 07/05/2026 | 5:02:47 AM | buy | $39.86 | $1.95 | 0.02258 | 0.001108 | 20.36 | 0xa3...ce1f | |
| 07/05/2026 | 5:02:47 AM | buy | $32.34 | $1.95 | 0.01832 | 0.001109 | 16.52 | 0xdc...6e42 | |
| 07/05/2026 | 5:02:31 AM | buy | $18.9 | $1.95 | 0.0107 | 0.001108 | 9.66 | 0x34...cad4 | |
| 07/05/2026 | 5:02:29 AM | buy | $37.56 | $1.95 | 0.02127 | 0.001108 | 19.19 | 0xbb...5d44 | |
| 07/05/2026 | 5:01:05 AM | buy | $91.14 | $1.95 | 0.05158 | 0.001108 | 46.54 | 0x2a...87b8 |