WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.96
Price
0.0008299 WETH
TVL
$148,309.51
MKT CAP
$62.9M
5m
0.06%
1h
0.06%
4h
-0.76%
24h
0.22%
Share
TXNS
365
Buys
147
Sells
218
Volume
26K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
26,518.1
Pooled WETH:
$40.66

MORPHO/WETH price stats on Base

As of May 4, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.96. MORPHO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $25,753.41. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,850,286.56. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $148,309.52. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $148,309.52.

The total transactions of MORPHO/WETH is 365 in the last 24 hours, 147 of which are buy transactions, and 218 are sales transactions.

MORPHO/WETH pool has a trading volume of $25,753.41 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008299, captured at 6:49 AM UTC.

The price of converting 1 MORPHO to USD is $1.96 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20266:45:53 AMsell$12.88$1.960.0054450.00082996.56
0x243...d73C
0x44...5b59
05/04/20266:40:55 AMbuy$3.66$1.970.0015490.00083491.85
0x456...404A
0xb6...23f7
05/04/20266:40:59 AMbuy$4.42$1.970.001870.00083492.24
0xa40...698f
0x00...afd2
05/04/20266:40:49 AMbuy$5.08$1.970.002150.00083492.57
0x3Be...cAAF
0x3e...b335
05/04/20266:39:05 AMsell$9.91$1.960.0041920.00082995.05
0xbc1...3464
0x9f...e8b3
05/04/20265:17:33 AMsell$65.94$1.970.027670.0008333.34
0x666...212A
0x72...407f
05/04/20265:06:21 AMsell$52.56$1.980.021990.000830326.49
0x445...2911
0x01...91f3
05/04/20265:06:21 AMsell$39.58$1.980.016560.000830519.94
0xA95...f45E
0xd4...d723
05/04/20265:06:03 AMsell$34.13$1.980.014280.000830717.2
0x630...28b2
0x6c...a5c9
05/04/20264:20:19 AMsell$33.27$1.990.013890.000830816.71
0x80a...5f99
0xbf...0588
05/04/20264:15:35 AMbuy$0.7161$1.990.00030.00083590.3588
0xc0e...31a9
0xc9...e03e
05/04/20263:15:17 AMsell$0.344$1.980.00014430.00083090.1736
0x836...eA5C
0x01...3fa9
05/04/20263:14:35 AMsell$476.43$1.980.19970.000832240.12
0xd13...791F
0x5a...0ee7
05/04/20263:14:35 AMsell$187.75$1.980.078730.000833594.45
0x0f0...8280
0x29...e6a2
05/04/20263:07:05 AMsell$187.9$1.980.078950.000834194.65
0x0f0...8280
0x53...af3e
05/04/20263:02:29 AMsell$0.3763$1.970.00015860.00083420.1901
0x368...D523
0xe4...c53a
05/04/20263:02:29 AMbuy$20.65$1.990.0087070.000839210.37
0x368...D523
0xe4...c53a
05/04/20262:38:33 AMsell$19.09$1.980.0080370.00083429.63
0xbEf...aedc
0x91...f244
05/04/20262:33:49 AMsell$83.44$1.970.035210.000834542.19
0x324...7940
0x89...f077
05/04/20262:33:29 AMsell$40.6$1.970.017130.000834720.52
0xbEf...aedc
0x9c...141e