WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.16
Price
0.0005544 WETH
TVL
$156,947.72
MKT CAP
$37.2M
5m
0%
1h
-0.62%
4h
0.63%
24h
1.67%
Share
TXNS
500
Buys
187
Sells
313
Volume
56K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
40,773.17
Pooled WETH:
$52.28

MORPHO/WETH price stats on Base

As of February 8, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.16. MORPHO price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $55,853.26. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $37,201,313.22. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $156,947.73. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $156,947.73.

The total transactions of MORPHO/WETH is 500 in the last 24 hours, 187 of which are buy transactions, and 313 are sales transactions.

MORPHO/WETH pool has a trading volume of $55,853.26 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0005544, captured at 11:27 AM UTC.

The price of converting 1 MORPHO to USD is $1.16 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202611:01:53 AMsell$5.69$1.160.0027170.00055444.9
0x9D4...e5de
0xf2...0e03
02/08/202610:54:21 AMsell$0.362$1.160.00017270.00055440.3114
0xd87...072D
0x11...9690
02/08/202610:48:13 AMsell$0.2637$1.160.00012580.00055440.2269
0x43C...30a3
0x6b...c00f
02/08/202610:45:31 AMsell$6.94$1.160.0033170.00055445.98
0x445...c37f
0x85...531f
02/08/202610:43:05 AMsell$3.48$1.160.0016630.00055442.99
0x266...F373
0x66...0c69
02/08/202610:04:07 AMsell$81.61$1.160.038940.000554570.22
0x4Aa...F95F
0x90...81ad
02/08/202610:03:43 AMsell$84.84$1.160.040260.000554972.55
0xA95...f45E
0x6c...e5c0
02/08/202610:03:53 AMsell$79.05$1.160.037520.000554767.63
0x003...7923
0xf5...425a
02/08/202610:03:53 AMsell$41.17$1.160.019530.000554635.22
0xa12...D8f1
0xae...99a3
02/08/202610:03:51 AMsell$48.09$1.160.022820.000554841.13
0x003...7923
0xce...9ea9
02/08/20269:56:45 AMbuy$5.34$1.170.002540.00055834.55
0xb00...5c31
0x27...67b8
02/08/20269:08:11 AMsell$9.91$1.170.0046890.00055518.44
0x902...8B98
0x1b...8e1b
02/08/20269:08:17 AMsell$55.46$1.170.026210.00055547.23
0x902...8B98
0x9b...bfa8
02/08/20269:00:39 AMsell$19.9$1.170.009410.000555116.95
0x902...8B98
0x5d...011b
02/08/20269:00:33 AMsell$30.22$1.170.014290.000555225.74
0x902...8B98
0x57...a019
02/08/20269:00:13 AMsell$23.8$1.170.011250.000555320.27
0x902...8B98
0xc3...2a7b
02/08/20268:50:05 AMsell$23.33$1.170.011030.000555319.87
0x902...8B98
0xa6...bbcc
02/08/20268:49:19 AMsell$21.76$1.170.010290.000555418.53
0x902...8B98
0x5a...480c
02/08/20268:49:01 AMsell$19.12$1.170.0090490.000555516.28
0x902...8B98
0x96...2659
02/08/20268:23:01 AMbuy$47.2$1.160.022580.000558840.4
0xBcc...6392
0x3c...5756