- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 11,730.49
- Pooled WETH:
- $36.62
MORPHO/WETH price stats on Base
As of June 20, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.83. MORPHO price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $23,606.48. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,004,049.71. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $84,833.92. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $84,833.92.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 386 in the last 24 hours, 103 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $23,606.48 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001062, captured at 5:42 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.83 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:19:35 PM | sell | $12.75 | $1.83 | 0.007381 | 0.001062 | 6.94 | 0xe0...268b | |
| 06/20/2026 | 5:11:45 PM | sell | $15 | $1.83 | 0.008685 | 0.001062 | 8.17 | 0x2e...be59 | |
| 06/20/2026 | 5:09:05 PM | sell | $18.62 | $1.83 | 0.01077 | 0.001063 | 10.12 | 0xeb...84c6 | |
| 06/20/2026 | 5:06:23 PM | sell | $16.83 | $1.84 | 0.009732 | 0.001064 | 9.14 | 0x2d...aaf9 | |
| 06/20/2026 | 5:06:11 PM | sell | $35.28 | $1.84 | 0.0204 | 0.001065 | 19.14 | 0x17...5859 | |
| 06/20/2026 | 5:06:11 PM | buy | $66.86 | $1.85 | 0.03866 | 0.001071 | 36.08 | 0x3d...2799 | |
| 06/20/2026 | 5:06:11 PM | sell | $4.01 | $1.84 | 0.00232 | 0.001066 | 2.17 | 0xfd...d274 | |
| 06/20/2026 | 5:05:55 PM | sell | $5.86 | $1.84 | 0.003389 | 0.001063 | 3.18 | 0x05...d2f8 | |
| 06/20/2026 | 4:51:21 PM | sell | $15 | $1.84 | 0.008663 | 0.001064 | 8.13 | 0xab...0e0a | |
| 06/20/2026 | 4:42:59 PM | sell | $0.2639 | $1.84 | 0.0001524 | 0.001064 | 0.1431 | 0x63...e039 | |
| 06/20/2026 | 4:41:35 PM | sell | $7.54 | $1.84 | 0.004356 | 0.001064 | 4.09 | 0xd0...0361 | |
| 06/20/2026 | 4:41:23 PM | sell | $8.25 | $1.84 | 0.004766 | 0.001065 | 4.47 | 0x64...f835 | |
| 06/20/2026 | 4:30:05 PM | sell | $7.5 | $1.84 | 0.004333 | 0.001065 | 4.06 | 0x39...6d68 | |
| 06/20/2026 | 3:48:45 PM | sell | $165.02 | $1.85 | 0.09489 | 0.001065 | 89.04 | 0x49...a7ef | |
| 06/20/2026 | 3:44:53 PM | sell | $45.55 | $1.85 | 0.02619 | 0.001066 | 24.55 | 0x26...a0f4 | |
| 06/20/2026 | 3:44:39 PM | sell | $20.12 | $1.85 | 0.01158 | 0.001067 | 10.84 | 0x62...7b80 | |
| 06/20/2026 | 3:44:25 PM | sell | $21.37 | $1.85 | 0.01229 | 0.001067 | 11.51 | 0x0b...e36a | |
| 06/20/2026 | 3:44:25 PM | sell | $5.2 | $1.85 | 0.002993 | 0.001067 | 2.8 | 0x4d...0ef7 | |
| 06/20/2026 | 3:44:13 PM | sell | $17.17 | $1.85 | 0.009882 | 0.001068 | 9.25 | 0xd7...4372 | |
| 06/20/2026 | 3:44:13 PM | sell | $17.17 | $1.85 | 0.009884 | 0.001068 | 9.25 | 0x97...e1d3 |