- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 294,492.52
- Pooled WETH:
- $143.33
MORPHO/WETH price stats on Base
As of November 6, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.11. MORPHO price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 2616 trades with trading volume of $706,381.04. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $54,410,356.35. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $942,086.34. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $942,086.34.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2616 in the last 24 hours, 1476 of which are buy transactions, and 1140 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $706,381.04 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009522, captured at 6:27 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.11 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 6:26:19 PM | buy | $10 | $2.11 | 0.004498 | 0.0009522 | 4.72 | 0x15...f20c | |
| 11/06/2026 | 6:24:50 PM | buy | $279.25 | $2.11 | 0.1255 | 0.0009522 | 131.8 | 0x09...56f5 | |
| 11/06/2026 | 6:24:47 PM | buy | $218.53 | $2.11 | 0.09822 | 0.0009521 | 103.16 | 0xfe...d934 | |
| 11/06/2026 | 6:24:48 PM | buy | $215.26 | $2.11 | 0.09675 | 0.0009522 | 101.6 | 0x02...fe32 | |
| 11/06/2026 | 6:24:48 PM | buy | $271.03 | $2.11 | 0.1218 | 0.0009521 | 127.93 | 0x2d...8ef2 | |
| 11/06/2026 | 6:21:08 PM | sell | $7.21 | $2.1 | 0.003244 | 0.0009464 | 3.42 | 0x8f...ac4e | |
| 11/06/2026 | 6:14:08 PM | buy | $127.04 | $2.11 | 0.05711 | 0.0009519 | 59.99 | 0x23...7238 | |
| 11/06/2026 | 6:14:08 PM | buy | $118.14 | $2.11 | 0.05311 | 0.0009519 | 55.79 | 0xac...dc78 | |
| 11/06/2026 | 6:14:10 PM | buy | $149.92 | $2.11 | 0.0674 | 0.000952 | 70.8 | 0xeb...e231 | |
| 11/06/2026 | 6:14:10 PM | buy | $108.6 | $2.11 | 0.04882 | 0.000952 | 51.28 | 0x35...a19a | |
| 11/06/2026 | 6:14:08 PM | buy | $170.66 | $2.11 | 0.07672 | 0.0009519 | 80.59 | 0xa0...ea8e | |
| 11/06/2026 | 6:14:14 PM | buy | $45.92 | $2.11 | 0.02064 | 0.0009521 | 21.68 | 0xac...c9e5 | |
| 11/06/2026 | 6:14:08 PM | buy | $88.5 | $2.11 | 0.03979 | 0.0009519 | 41.79 | 0xa4...a0c1 | |
| 11/06/2026 | 6:14:10 PM | buy | $349.25 | $2.11 | 0.157 | 0.000952 | 164.93 | 0xdb...6c57 | |
| 11/06/2026 | 6:14:06 PM | buy | $66.49 | $2.11 | 0.02988 | 0.0009518 | 31.4 | 0xda...186d | |
| 11/06/2026 | 6:14:06 PM | buy | $36.42 | $2.11 | 0.01637 | 0.0009518 | 17.2 | 0x82...a630 | |
| 11/06/2026 | 6:14:05 PM | buy | $52.94 | $2.11 | 0.02379 | 0.0009518 | 24.99 | 0x4e...19df | |
| 11/06/2026 | 6:14:07 PM | buy | $32.4 | $2.11 | 0.01456 | 0.0009518 | 15.3 | 0x81...6304 | |
| 11/06/2026 | 6:14:04 PM | buy | $1,797.81 | $2.11 | 0.808 | 0.0009515 | 849.21 | 0xee...98cd | |
| 11/06/2026 | 6:14:03 PM | buy | $80.41 | $2.11 | 0.03614 | 0.0009512 | 38 | 0x92...5724 |