Info about MORPHO-WETH pair
- Pooled MORPHO:
- 17,609.51
- Pooled WETH:
- $47.27
MORPHO/WETH price stats on Base
As of May 6, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.24. MORPHO price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $56,211.07. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $71,865,176.58. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $150,878.25. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $150,878.25.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 947 in the last 24 hours, 440 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $56,211.07 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009535, captured at 10:10 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.24 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:58:49 PM | sell | $4.26 | $2.24 | 0.001812 | 0.0009535 | 1.9 | 0xd4...6a5d | |
| 05/06/2026 | 9:44:29 PM | sell | $6.7 | $2.24 | 0.002846 | 0.0009536 | 2.98 | 0xce...6de9 | |
| 05/06/2026 | 9:43:57 PM | sell | $24.35 | $2.24 | 0.01033 | 0.0009537 | 10.83 | 0x91...773e | |
| 05/06/2026 | 9:43:15 PM | sell | $34.69 | $2.24 | 0.01472 | 0.0009539 | 15.43 | 0x02...5ef2 | |
| 05/06/2026 | 9:41:27 PM | sell | $9.44 | $2.24 | 0.004009 | 0.000954 | 4.2 | 0x89...06a8 | |
| 05/06/2026 | 9:40:23 PM | sell | $40.02 | $2.24 | 0.01699 | 0.0009542 | 17.81 | 0x9b...4a04 | |
| 05/06/2026 | 9:33:43 PM | sell | $9.74 | $2.24 | 0.004139 | 0.0009543 | 4.33 | 0xeb...2375 | |
| 05/06/2026 | 9:32:59 PM | sell | $20.53 | $2.24 | 0.008731 | 0.0009544 | 9.14 | 0x35...88db | |
| 05/06/2026 | 9:31:35 PM | sell | $24.79 | $2.24 | 0.01055 | 0.0009546 | 11.05 | 0x61...ad49 | |
| 05/06/2026 | 9:22:45 PM | sell | $33.09 | $2.24 | 0.01408 | 0.0009548 | 14.74 | 0xfd...93ce | |
| 05/06/2026 | 9:22:25 PM | sell | $30.57 | $2.24 | 0.013 | 0.000955 | 13.62 | 0x15...d840 | |
| 05/06/2026 | 9:20:05 PM | sell | $29.67 | $2.24 | 0.01262 | 0.0009552 | 13.21 | 0x71...4001 | |
| 05/06/2026 | 9:09:17 PM | sell | $31.85 | $2.24 | 0.01354 | 0.0009554 | 14.17 | 0x5c...14ac | |
| 05/06/2026 | 8:51:19 PM | buy | $50.94 | $2.25 | 0.02171 | 0.0009602 | 22.61 | 0xd7...2f5a | |
| 05/06/2026 | 8:51:21 PM | buy | $129.79 | $2.25 | 0.05532 | 0.0009608 | 57.58 | 0x81...2f44 | |
| 05/06/2026 | 8:19:53 PM | sell | $2.13 | $2.24 | 0.0009056 | 0.0009543 | 0.9489 | 0xb3...6bae | |
| 05/06/2026 | 8:17:03 PM | sell | $36.59 | $2.24 | 0.01555 | 0.0009544 | 16.29 | 0x7e...e4c7 | |
| 05/06/2026 | 8:13:19 PM | sell | $77.99 | $2.24 | 0.03313 | 0.0009548 | 34.7 | 0xa7...1d64 | |
| 05/06/2026 | 8:13:11 PM | sell | $39.29 | $2.24 | 0.01668 | 0.0009552 | 17.46 | 0x2b...6210 | |
| 05/06/2026 | 8:13:05 PM | sell | $25.61 | $2.24 | 0.01087 | 0.0009554 | 11.38 | 0x9f...c3c2 |