- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 15,568.78
- Pooled WETH:
- $32.54
MORPHO/WETH price stats on Base
As of May 20, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.82. MORPHO price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $11,245.44. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,087,209.66. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $97,800.34. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $97,800.34.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 349 in the last 24 hours, 194 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $11,245.44 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008574, captured at 10:35 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.82 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:30:45 AM | buy | $30.06 | $1.82 | 0.0141 | 0.0008574 | 16.45 | 0x8d...b240 | |
| 05/20/2026 | 10:30:03 AM | buy | $86.28 | $1.82 | 0.04047 | 0.0008569 | 47.23 | 0xa0...1e3b | |
| 05/20/2026 | 10:30:03 AM | buy | $64.09 | $1.82 | 0.03007 | 0.0008561 | 35.12 | 0xb7...2220 | |
| 05/20/2026 | 10:29:45 AM | buy | $11.98 | $1.82 | 0.005625 | 0.0008557 | 6.57 | 0xc6...e212 | |
| 05/20/2026 | 10:29:37 AM | buy | $187.51 | $1.82 | 0.08796 | 0.0008547 | 102.9 | 0x63...fa5e | |
| 05/20/2026 | 10:29:37 AM | buy | $64.01 | $1.81 | 0.03002 | 0.0008535 | 35.18 | 0x53...3906 | |
| 05/20/2026 | 10:29:27 AM | buy | $24.15 | $1.81 | 0.01133 | 0.000853 | 13.28 | 0xd1...e530 | |
| 05/20/2026 | 10:29:03 AM | buy | $61.04 | $1.81 | 0.02865 | 0.0008526 | 33.6 | 0xd2...66e7 | |
| 05/20/2026 | 10:28:53 AM | buy | $34.75 | $1.81 | 0.01631 | 0.0008521 | 19.14 | 0xb9...3abc | |
| 05/20/2026 | 10:28:45 AM | buy | $24.85 | $1.81 | 0.01166 | 0.0008518 | 13.69 | 0xbf...88a1 | |
| 05/20/2026 | 10:28:09 AM | buy | $26.77 | $1.81 | 0.01256 | 0.0008516 | 14.75 | 0x90...7ed9 | |
| 05/20/2026 | 10:28:01 AM | buy | $32.89 | $1.81 | 0.01544 | 0.0008513 | 18.14 | 0x12...a7b7 | |
| 05/20/2026 | 10:27:57 AM | buy | $18.48 | $1.81 | 0.008676 | 0.000851 | 10.19 | 0xbe...2ea4 | |
| 05/20/2026 | 10:27:35 AM | buy | $24.48 | $1.81 | 0.01148 | 0.0008508 | 13.5 | 0x27...0810 | |
| 05/20/2026 | 10:26:41 AM | buy | $26.51 | $1.81 | 0.01244 | 0.0008505 | 14.63 | 0xe8...f8d4 | |
| 05/20/2026 | 10:26:35 AM | buy | $21.29 | $1.81 | 0.009987 | 0.0008503 | 11.74 | 0xd1...7876 | |
| 05/20/2026 | 10:26:03 AM | buy | $21.43 | $1.81 | 0.01005 | 0.0008501 | 11.82 | 0x19...4c2c | |
| 05/20/2026 | 10:21:55 AM | buy | $60.06 | $1.81 | 0.02818 | 0.0008497 | 33.17 | 0xaf...805e | |
| 05/20/2026 | 10:21:53 AM | buy | $20.06 | $1.8 | 0.009416 | 0.0008493 | 11.08 | 0xbc...ebc3 | |
| 05/20/2026 | 10:21:37 AM | buy | $21.6 | $1.8 | 0.01013 | 0.0008491 | 11.93 | 0x0d...1865 |