- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 17,469.21
- Pooled WETH:
- $47.37
MORPHO/WETH price stats on Base
As of May 6, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.26. MORPHO price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $106,730.58. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $72,483,561.37. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $151,887.02. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $151,887.02.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1681 in the last 24 hours, 879 of which are buy transactions, and 802 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $106,730.58 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009554, captured at 4:46 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.26 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:44:05 AM | sell | $20.86 | $2.26 | 0.008802 | 0.0009554 | 9.21 | 0x86...0973 | |
| 05/06/2026 | 4:43:31 AM | sell | $20.65 | $2.26 | 0.008716 | 0.0009555 | 9.12 | 0x18...bf91 | |
| 05/06/2026 | 4:43:11 AM | sell | $1.04 | $2.26 | 0.00044 | 0.0009556 | 0.4604 | 0x9b...5b57 | |
| 05/06/2026 | 4:21:15 AM | sell | $63.13 | $2.27 | 0.02657 | 0.0009557 | 27.8 | 0x8a...cbed | |
| 05/06/2026 | 4:17:35 AM | buy | $0.007862 | $2.28 | 0.053305 | 0.0009615 | 0.003438 | 0x30...c488 | |
| 05/06/2026 | 4:17:35 AM | sell | $191.05 | $2.28 | 0.08033 | 0.0009594 | 83.72 | 0xc4...2625 | |
| 05/06/2026 | 4:17:35 AM | sell | $474.27 | $2.27 | 0.1994 | 0.0009572 | 208.31 | 0xe4...b9f5 | |
| 05/06/2026 | 4:17:33 AM | sell | $23.23 | $2.28 | 0.009771 | 0.0009601 | 10.17 | 0x01...fb85 | |
| 05/06/2026 | 4:17:35 AM | buy | $7.94 | $2.28 | 0.00334 | 0.0009615 | 3.47 | 0x9a...72ad | |
| 05/06/2026 | 4:17:21 AM | sell | $53.09 | $2.28 | 0.02233 | 0.0009611 | 23.24 | 0xe2...a8b0 | |
| 05/06/2026 | 4:17:21 AM | sell | $63.87 | $2.28 | 0.02687 | 0.0009607 | 27.97 | 0x51...bb6c | |
| 05/06/2026 | 4:17:23 AM | sell | $40.97 | $2.28 | 0.01723 | 0.0009603 | 17.95 | 0x0c...b1af | |
| 05/06/2026 | 4:14:53 AM | buy | $44.62 | $2.29 | 0.01876 | 0.0009669 | 19.4 | 0x5d...f1c1 | |
| 05/06/2026 | 4:14:45 AM | sell | $16.2 | $2.28 | 0.006825 | 0.000961 | 7.1 | 0xf2...c4c4 | |
| 05/06/2026 | 4:14:37 AM | buy | $25.27 | $2.29 | 0.01064 | 0.0009646 | 11.03 | 0x36...51d7 | |
| 05/06/2026 | 4:14:45 AM | buy | $317.73 | $2.29 | 0.1338 | 0.0009658 | 138.53 | 0xf2...0306 | |
| 05/06/2026 | 4:13:37 AM | buy | $63.16 | $2.29 | 0.02658 | 0.0009644 | 27.56 | 0xe8...c994 | |
| 05/06/2026 | 4:13:03 AM | buy | $63.83 | $2.29 | 0.02684 | 0.0009636 | 27.86 | 0x05...148f | |
| 05/06/2026 | 4:13:17 AM | buy | $27.12 | $2.29 | 0.0114 | 0.0009641 | 11.83 | 0xcc...efc7 | |
| 05/06/2026 | 4:13:13 AM | buy | $20.73 | $2.29 | 0.008721 | 0.0009639 | 9.04 | 0xe1...a8ef |