- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 182,970.24
- Pooled WETH:
- $129.5
MORPHO/WETH price stats on Base
As of September 28, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.62. MORPHO price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 2831 trades with trading volume of $1,035,898.90. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $77,908,767.92. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $823,214.91. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $823,214.91.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2831 in the last 24 hours, 1071 of which are buy transactions, and 1760 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,035,898.90 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009868, captured at 3:18 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.62 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:15:03 AM | sell | $447.91 | $2.62 | 0.1687 | 0.0009868 | 170.96 | 0x15...b168 | |
| 09/28/2026 | 3:14:31 AM | sell | $15.61 | $2.62 | 0.00588 | 0.0009869 | 5.95 | 0x12...5deb | |
| 09/28/2026 | 3:14:09 AM | sell | $308.4 | $2.62 | 0.1161 | 0.0009869 | 117.64 | 0xd2...ada0 | |
| 09/28/2026 | 3:13:09 AM | sell | $45.52 | $2.61 | 0.01715 | 0.0009869 | 17.37 | 0xb4...09c8 | |
| 09/28/2026 | 3:12:33 AM | sell | $492.59 | $2.61 | 0.1855 | 0.000987 | 188.02 | 0xe7...429f | |
| 09/28/2026 | 3:09:11 AM | sell | $39.2 | $2.62 | 0.01475 | 0.000987 | 14.94 | 0xde...9bf0 | |
| 09/28/2026 | 3:08:55 AM | sell | $257.95 | $2.62 | 0.09712 | 0.0009871 | 98.38 | 0x5e...5e61 | |
| 09/28/2026 | 3:08:55 AM | sell | $230.18 | $2.62 | 0.08666 | 0.000987 | 87.8 | 0xd4...fed9 | |
| 09/28/2026 | 3:08:51 AM | sell | $1,089.31 | $2.62 | 0.41 | 0.0009872 | 415.32 | 0x58...888a | |
| 09/28/2026 | 3:08:41 AM | sell | $539.3 | $2.62 | 0.203 | 0.0009874 | 205.6 | 0x07...26c2 | |
| 09/28/2026 | 3:08:41 AM | sell | $570.06 | $2.62 | 0.2146 | 0.0009873 | 217.35 | 0x87...da5c | |
| 09/28/2026 | 3:08:13 AM | sell | $275.24 | $2.62 | 0.1035 | 0.0009875 | 104.89 | 0xa2...9c1e | |
| 09/28/2026 | 3:07:01 AM | sell | $453.56 | $2.62 | 0.1708 | 0.0009876 | 172.99 | 0xaa...5d39 | |
| 09/28/2026 | 3:06:59 AM | sell | $171.63 | $2.62 | 0.06465 | 0.0009876 | 65.46 | 0x27...7552 | |
| 09/28/2026 | 3:05:45 AM | sell | $79.66 | $2.62 | 0.02999 | 0.0009877 | 30.36 | 0xcb...efa4 | |
| 09/28/2026 | 3:05:43 AM | sell | $574 | $2.62 | 0.2161 | 0.0009877 | 218.8 | 0x4e...d7c2 | |
| 09/28/2026 | 3:05:11 AM | sell | $234.6 | $2.62 | 0.08835 | 0.0009878 | 89.44 | 0x5f...5b8f | |
| 09/28/2026 | 3:05:07 AM | sell | $568.95 | $2.62 | 0.2142 | 0.0009879 | 216.9 | 0xbf...dfaf | |
| 09/28/2026 | 3:05:03 AM | sell | $341.4 | $2.62 | 0.1285 | 0.0009879 | 130.11 | 0xf1...b0eb | |
| 09/28/2026 | 3:03:49 AM | sell | $94.45 | $2.62 | 0.03559 | 0.000988 | 36.02 | 0xfc...238b |