- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 18,384.93
- Pooled WETH:
- $39.27
MORPHO/WETH price stats on Base
As of May 11, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.13. MORPHO price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $18,801.07. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $68,213,316.25. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $131,182.11. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $131,182.11.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 343 in the last 24 hours, 170 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $18,801.07 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009141, captured at 5:34 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.13 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:31:43 AM | sell | $45.07 | $2.13 | 0.01926 | 0.0009141 | 21.07 | 0x25...7613 | |
| 05/11/2026 | 5:20:47 AM | sell | $28.73 | $2.13 | 0.01229 | 0.0009143 | 13.44 | 0xc8...ee83 | |
| 05/11/2026 | 5:16:11 AM | buy | $12.8 | $2.14 | 0.005485 | 0.0009199 | 5.96 | 0x49...f5c0 | |
| 05/11/2026 | 5:15:01 AM | sell | $58.78 | $2.13 | 0.02517 | 0.0009145 | 27.53 | 0x51...5abe | |
| 05/11/2026 | 5:11:13 AM | sell | $35.38 | $2.13 | 0.01516 | 0.0009149 | 16.57 | 0x44...da79 | |
| 05/11/2026 | 4:50:03 AM | sell | $30.74 | $2.13 | 0.01319 | 0.0009151 | 14.41 | 0x39...8b78 | |
| 05/11/2026 | 4:49:51 AM | sell | $36.1 | $2.13 | 0.01547 | 0.0009153 | 16.9 | 0x18...d102 | |
| 05/11/2026 | 4:47:29 AM | sell | $71.11 | $2.13 | 0.03045 | 0.0009156 | 33.26 | 0x7b...4ecc | |
| 05/11/2026 | 4:45:57 AM | sell | $38.77 | $2.13 | 0.0166 | 0.000916 | 18.12 | 0xcc...7850 | |
| 05/11/2026 | 4:17:11 AM | buy | $172.44 | $2.14 | 0.07403 | 0.0009213 | 80.34 | 0xfd...0fb1 | |
| 05/11/2026 | 4:17:13 AM | buy | $19.95 | $2.14 | 0.008567 | 0.0009216 | 9.29 | 0x09...69a0 | |
| 05/11/2026 | 4:06:37 AM | sell | $5.87 | $2.12 | 0.002527 | 0.0009156 | 2.76 | 0xaa...04c4 | |
| 05/11/2026 | 4:06:37 AM | buy | $25.15 | $2.14 | 0.01081 | 0.0009211 | 11.74 | 0xaa...04c4 | |
| 05/11/2026 | 3:56:03 AM | buy | $96.17 | $2.14 | 0.04129 | 0.0009208 | 44.84 | 0xad...edc7 | |
| 05/11/2026 | 3:56:01 AM | buy | $66.56 | $2.14 | 0.02857 | 0.0009202 | 31.05 | 0x4d...bf62 | |
| 05/11/2026 | 3:55:59 AM | buy | $129.21 | $2.14 | 0.05547 | 0.000919 | 60.36 | 0xf8...4e11 | |
| 05/11/2026 | 3:55:59 AM | buy | $399.43 | $2.14 | 0.1714 | 0.0009196 | 186.48 | 0x29...6328 | |
| 05/11/2026 | 3:33:53 AM | sell | $23.64 | $2.12 | 0.01016 | 0.0009134 | 11.13 | 0xc1...1172 | |
| 05/11/2026 | 3:33:49 AM | sell | $37.8 | $2.12 | 0.01623 | 0.0009136 | 17.76 | 0xc6...67e9 | |
| 05/11/2026 | 3:33:43 AM | sell | $22.75 | $2.12 | 0.009775 | 0.0009138 | 10.69 | 0xbf...bc72 |