Info about MORPHO-WETH pair
- Pooled MORPHO:
- 8,301.13
- Pooled WETH:
- $38.62
MORPHO/WETH price stats on Base
As of May 24, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.21. MORPHO price is up 12.71% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $19,825.52. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $69,560,306.80. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $99,841.60. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $99,841.60.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 594 in the last 24 hours, 319 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $19,825.52 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001047, captured at 1:55 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.21 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:54:57 PM | buy | $22.14 | $2.21 | 0.01049 | 0.001047 | 10.01 | 0xd6...4c9f | |
| 05/24/2026 | 1:52:13 PM | sell | $3.35 | $2.2 | 0.001584 | 0.001041 | 1.52 | 0x64...1734 | |
| 05/24/2026 | 1:51:21 PM | buy | $17.13 | $2.21 | 0.008102 | 0.001047 | 7.73 | 0xca...54e5 | |
| 05/24/2026 | 1:51:11 PM | buy | $25.01 | $2.21 | 0.01182 | 0.001047 | 11.29 | 0x33...6e88 | |
| 05/24/2026 | 1:51:11 PM | buy | $65.79 | $2.21 | 0.03111 | 0.001046 | 29.72 | 0xb4...a226 | |
| 05/24/2026 | 1:44:19 PM | buy | $15 | $2.21 | 0.007088 | 0.001045 | 6.77 | 0x67...6f9d | |
| 05/24/2026 | 1:43:43 PM | buy | $24.53 | $2.21 | 0.01159 | 0.001045 | 11.08 | 0xab...1b47 | |
| 05/24/2026 | 1:43:35 PM | buy | $19.7 | $2.21 | 0.009313 | 0.001045 | 8.9 | 0xa6...76f6 | |
| 05/24/2026 | 1:43:29 PM | buy | $36.78 | $2.21 | 0.01738 | 0.001044 | 16.63 | 0xac...727d | |
| 05/24/2026 | 1:42:29 PM | buy | $34.07 | $2.21 | 0.01609 | 0.001044 | 15.41 | 0x71...1136 | |
| 05/24/2026 | 1:42:27 PM | buy | $34.06 | $2.2 | 0.01609 | 0.001043 | 15.42 | 0x37...55ec | |
| 05/24/2026 | 1:42:25 PM | buy | $34.06 | $2.2 | 0.01609 | 0.001043 | 15.43 | 0x01...1c09 | |
| 05/24/2026 | 1:42:27 PM | buy | $34.4 | $2.2 | 0.01625 | 0.001043 | 15.57 | 0xc0...c75f | |
| 05/24/2026 | 1:42:21 PM | buy | $34.06 | $2.2 | 0.01609 | 0.001042 | 15.44 | 0x4a...3956 | |
| 05/24/2026 | 1:42:23 PM | buy | $34.06 | $2.2 | 0.01609 | 0.001042 | 15.44 | 0xb9...72b8 | |
| 05/24/2026 | 1:42:19 PM | buy | $37.26 | $2.2 | 0.0176 | 0.001041 | 16.9 | 0x95...9be6 | |
| 05/24/2026 | 1:37:19 PM | buy | $17.65 | $2.2 | 0.008347 | 0.001041 | 8.01 | 0x51...47a3 | |
| 05/24/2026 | 1:36:53 PM | sell | $1.46 | $2.19 | 0.000692 | 0.001034 | 0.6686 | 0xe2...23f5 | |
| 05/24/2026 | 1:36:51 PM | sell | $1.43 | $2.19 | 0.0006776 | 0.001034 | 0.6548 | 0xea...6032 | |
| 05/24/2026 | 1:36:41 PM | sell | $2.16 | $2.18 | 0.001022 | 0.001034 | 0.9875 | 0x20...9793 |