- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 29,469.69
- Pooled WETH:
- $46.24
MORPHO/WETH price stats on Base
As of July 30, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.95. MORPHO price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $117,501.78. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,541,285.02. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $145,750.11. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $145,750.11.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1148 in the last 24 hours, 481 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $117,501.78 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001029, captured at 12:35 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.95 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:34:37 AM | sell | $55.69 | $1.95 | 0.02926 | 0.001029 | 28.42 | 0x09...44e0 | |
| 07/30/2026 | 12:34:21 AM | buy | $56.83 | $1.97 | 0.02985 | 0.001035 | 28.82 | 0xd4...ec02 | |
| 07/30/2026 | 12:30:03 AM | sell | $64.87 | $1.96 | 0.03397 | 0.001029 | 32.99 | 0xe7...d70a | |
| 07/30/2026 | 12:29:39 AM | sell | $23.98 | $1.96 | 0.01256 | 0.001029 | 12.19 | 0xd2...8994 | |
| 07/30/2026 | 12:29:29 AM | sell | $35.71 | $1.96 | 0.0187 | 0.001029 | 18.16 | 0x4f...aece | |
| 07/30/2026 | 12:29:27 AM | sell | $37.17 | $1.96 | 0.01946 | 0.001029 | 18.9 | 0xae...49d4 | |
| 07/30/2026 | 12:28:37 AM | sell | $47.19 | $1.96 | 0.02472 | 0.00103 | 23.99 | 0xdf...2bc0 | |
| 07/30/2026 | 12:28:25 AM | sell | $53.17 | $1.96 | 0.02785 | 0.00103 | 27.04 | 0xf6...4d50 | |
| 07/30/2026 | 12:24:03 AM | sell | $95.75 | $1.96 | 0.05011 | 0.00103 | 48.64 | 0xb1...ba5e | |
| 07/30/2026 | 12:19:21 AM | sell | $41.12 | $1.96 | 0.02151 | 0.00103 | 20.87 | 0x34...44a8 | |
| 07/30/2026 | 12:19:19 AM | sell | $25.76 | $1.96 | 0.01347 | 0.00103 | 13.07 | 0x47...c49b | |
| 07/30/2026 | 12:19:19 AM | sell | $59.43 | $1.96 | 0.03109 | 0.00103 | 30.17 | 0x89...ddf7 | |
| 07/30/2026 | 12:16:41 AM | sell | $85.07 | $1.97 | 0.04449 | 0.00103 | 43.16 | 0x94...0d3f | |
| 07/30/2026 | 12:16:07 AM | sell | $54.38 | $1.97 | 0.02844 | 0.00103 | 27.58 | 0xc0...69aa | |
| 07/30/2026 | 12:15:53 AM | sell | $48.76 | $1.97 | 0.02549 | 0.001031 | 24.72 | 0xbd...95d6 | |
| 07/30/2026 | 12:15:51 AM | sell | $53.87 | $1.97 | 0.02816 | 0.001031 | 27.31 | 0xbb...9007 | |
| 07/30/2026 | 12:15:51 AM | sell | $47.33 | $1.97 | 0.02474 | 0.001031 | 23.99 | 0xa1...63e8 | |
| 07/30/2026 | 12:14:51 AM | sell | $80.96 | $1.97 | 0.04236 | 0.001031 | 41.07 | 0xcf...7ba8 | |
| 07/30/2026 | 12:14:51 AM | sell | $69.74 | $1.97 | 0.03649 | 0.001031 | 35.37 | 0x68...5382 | |
| 07/30/2026 | 12:14:49 AM | sell | $45.94 | $1.97 | 0.02404 | 0.001032 | 23.29 | 0x2f...018a |