- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 95,346.93
- Pooled WETH:
- $131.4
MORPHO/WETH price stats on Base
As of September 25, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.71. MORPHO price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 2937 trades with trading volume of $877,333.15. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $80,817,626.20. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $611,566.04. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $611,566.04.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2937 in the last 24 hours, 1330 of which are buy transactions, and 1607 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $877,333.15 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001013, captured at 9:44 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.71 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:43:33 PM | sell | $2.86 | $2.71 | 0.001068 | 0.001013 | 1.05 | 0x9a...b3e6 | |
| 09/25/2026 | 9:42:21 PM | sell | $3,234.44 | $2.71 | 1.2 | 0.001013 | 1,189.94 | 0x91...272d | |
| 09/25/2026 | 9:33:23 PM | sell | $20.74 | $2.71 | 0.007737 | 0.001014 | 7.63 | 0x5a...a984 | |
| 09/25/2026 | 9:31:53 PM | sell | $145.11 | $2.71 | 0.05411 | 0.001014 | 53.36 | 0xc0...0d02 | |
| 09/25/2026 | 9:26:41 PM | sell | $0.4601 | $2.71 | 0.0001717 | 0.001014 | 0.1693 | 0x97...2851 | |
| 09/25/2026 | 9:26:15 PM | buy | $0.4647 | $2.73 | 0.0001734 | 0.00102 | 0.1699 | 0xa1...58ef | |
| 09/25/2026 | 9:19:57 PM | sell | $493.83 | $2.71 | 0.1844 | 0.001014 | 181.87 | 0x5d...b712 | |
| 09/25/2026 | 9:18:43 PM | sell | $21.1 | $2.71 | 0.007884 | 0.001014 | 7.77 | 0xc3...e887 | |
| 09/25/2026 | 9:13:37 PM | sell | $0.07035 | $2.71 | 0.00002625 | 0.001014 | 0.02588 | 0x8e...3d6a | |
| 09/25/2026 | 9:11:43 PM | sell | $21.13 | $2.71 | 0.007888 | 0.001014 | 7.77 | 0x79...de5e | |
| 09/25/2026 | 9:08:35 PM | sell | $493.95 | $2.71 | 0.1844 | 0.001014 | 181.81 | 0x29...ee0d | |
| 09/25/2026 | 9:08:25 PM | sell | $248.79 | $2.71 | 0.09293 | 0.001014 | 91.61 | 0x98...b319 | |
| 09/25/2026 | 9:07:55 PM | sell | $243.17 | $2.71 | 0.09084 | 0.001014 | 89.54 | 0x68...415f | |
| 09/25/2026 | 9:07:51 PM | sell | $617.33 | $2.71 | 0.2305 | 0.001014 | 227.22 | 0xe9...e1a7 | |
| 09/25/2026 | 9:07:43 PM | sell | $361.25 | $2.71 | 0.1348 | 0.001014 | 132.93 | 0x17...0906 | |
| 09/25/2026 | 9:07:41 PM | sell | $879.88 | $2.71 | 0.3285 | 0.001014 | 323.72 | 0xdf...7da4 | |
| 09/25/2026 | 9:07:33 PM | sell | $478.7 | $2.71 | 0.1786 | 0.001015 | 176.01 | 0xe5...1c6c | |
| 09/25/2026 | 9:07:33 PM | sell | $487.98 | $2.71 | 0.1821 | 0.001015 | 179.44 | 0x05...d199 | |
| 09/25/2026 | 9:04:25 PM | sell | $102.16 | $2.72 | 0.03809 | 0.001015 | 37.51 | 0x91...28d1 | |
| 09/25/2026 | 9:04:25 PM | sell | $67.15 | $2.72 | 0.02503 | 0.001015 | 24.66 | 0xbf...2073 |