WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.81
Price
0.0009412 WETH
TVL
$176,575.74
MKT CAP
$57.8M
5m
-0.27%
1h
0.97%
4h
1.73%
24h
-2.87%
Share
TXNS
800
Buys
408
Sells
392
Volume
27K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
11,065.24
Pooled WETH:
$81.16

MORPHO/WETH price stats on Base

As of February 27, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.81. MORPHO price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $27,217.57. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,848,064.69. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $176,575.75. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $176,575.75.

The total transactions of MORPHO/WETH is 800 in the last 24 hours, 408 of which are buy transactions, and 392 are sales transactions.

MORPHO/WETH pool has a trading volume of $27,217.57 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009412, captured at 9:34 PM UTC.

The price of converting 1 MORPHO to USD is $1.81 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20269:34:03 PMsell$20.58$1.810.010670.000941811.33
0x394...8961
0x69...65bd
02/27/20269:34:03 PMsell$20.01$1.810.010380.000941511.02
0x902...8B98
0x44...464e
02/27/20269:34:05 PMsell$15.92$1.810.0082590.00094128.77
0x902...8B98
0x6c...8d05
02/27/20269:32:59 PMsell$1.03$1.810.00053740.0009420.5704
0x57C...5870
0xfc...a955
02/27/20269:28:51 PMsell$0.03291$1.810.000017030.0009420.01808
0x54E...bC75
0x2f...8d7c
02/27/20269:25:05 PMsell$34.02$1.820.017610.000942218.69
0x902...8B98
0xeb...2281
02/27/20269:25:03 PMsell$21.75$1.820.011260.000942711.94
0x902...8B98
0x9f...f1e8
02/27/20269:23:03 PMsell$30.51$1.820.01580.00094316.75
0x902...8B98
0xc9...dc48
02/27/20269:22:45 PMsell$19.7$1.820.01020.000943410.81
0x902...8B98
0x81...8b5d
02/27/20269:21:53 PMbuy$22.03$1.830.01140.000949112.01
0x673...1d60
0x90...50e4
02/27/20269:21:45 PMsell$20.09$1.820.01040.000943411.03
0x902...8B98
0x10...c848
02/27/20269:21:41 PMsell$39.54$1.820.020480.000943821.7
0x902...8B98
0xfa...372a
02/27/20269:09:11 PMbuy$32.59$1.830.016890.000949617.79
0x902...8B98
0xbb...4086
02/27/20269:08:09 PMbuy$3.51$1.830.001820.00094931.91
0xED0...DDD7
0x43...b567
02/27/20269:08:01 PMbuy$20.22$1.830.010470.000949111.04
0x902...8B98
0x30...afaf
02/27/20269:07:55 PMbuy$20.84$1.830.010790.000948811.37
0x902...8B98
0xde...dbeb
02/27/20269:07:53 PMbuy$122.42$1.820.063420.000947766.91
0xa69...e362
0xf7...9ebd
02/27/20269:07:17 PMbuy$19.44$1.820.010070.000946710.63
0x902...8B98
0xbb...51ac
02/27/20269:07:11 PMbuy$33.61$1.820.01740.000946318.39
0x902...8B98
0x03...1052
02/27/20269:06:21 PMbuy$15.79$1.820.0081710.00094598.63
0x902...8B98
0x1a...7761