- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 24,725.33
- Pooled WETH:
- $41.96
MORPHO/WETH price stats on Base
As of July 20, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.99. MORPHO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $32,867.38. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,930,185.34. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $127,080.76. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $127,080.76.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 572 in the last 24 hours, 236 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $32,867.38 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001074, captured at 6:03 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.99 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:56:45 AM | buy | $64.6 | $1.99 | 0.03483 | 0.001074 | 32.42 | 0x88...c66e | |
| 07/20/2026 | 5:56:45 AM | buy | $40.15 | $1.99 | 0.02165 | 0.001074 | 20.15 | 0xb4...0d05 | |
| 07/20/2026 | 5:55:11 AM | buy | $54.64 | $1.99 | 0.02948 | 0.001074 | 27.44 | 0xc4...9740 | |
| 07/20/2026 | 5:52:51 AM | buy | $46.82 | $1.99 | 0.02524 | 0.001073 | 23.5 | 0x2a...12e7 | |
| 07/20/2026 | 5:51:35 AM | buy | $127.09 | $1.99 | 0.06852 | 0.001073 | 63.83 | 0x03...d83a | |
| 07/20/2026 | 5:51:35 AM | buy | $35.26 | $1.99 | 0.01901 | 0.001073 | 17.71 | 0x78...da21 | |
| 07/20/2026 | 5:51:11 AM | buy | $39.68 | $1.99 | 0.02139 | 0.001073 | 19.93 | 0xda...4a5a | |
| 07/20/2026 | 5:51:09 AM | buy | $22.51 | $1.99 | 0.01213 | 0.001072 | 11.3 | 0xe3...3538 | |
| 07/20/2026 | 5:51:07 AM | buy | $33.84 | $1.98 | 0.01824 | 0.001072 | 17.01 | 0xed...f69c | |
| 07/20/2026 | 5:51:07 AM | buy | $26.39 | $1.98 | 0.01422 | 0.001072 | 13.26 | 0xb4...13ed | |
| 07/20/2026 | 5:51:07 AM | buy | $84.55 | $1.98 | 0.04557 | 0.001072 | 42.49 | 0x72...6015 | |
| 07/20/2026 | 5:51:09 AM | buy | $33.84 | $1.99 | 0.01824 | 0.001072 | 17 | 0x6a...3036 | |
| 07/20/2026 | 5:51:05 AM | buy | $60.88 | $1.98 | 0.03281 | 0.001071 | 30.61 | 0x0e...2add | |
| 07/20/2026 | 5:51:03 AM | buy | $37.39 | $1.98 | 0.02015 | 0.001071 | 18.8 | 0x77...2c24 | |
| 07/20/2026 | 5:50:57 AM | buy | $42.56 | $1.98 | 0.02293 | 0.001071 | 21.4 | 0xb8...b88d | |
| 07/20/2026 | 5:50:55 AM | buy | $25.88 | $1.98 | 0.01394 | 0.001071 | 13.01 | 0xfe...7561 | |
| 07/20/2026 | 5:50:21 AM | buy | $32.87 | $1.98 | 0.0177 | 0.001071 | 16.53 | 0x40...43af | |
| 07/20/2026 | 5:32:15 AM | sell | $44.72 | $1.97 | 0.02406 | 0.001064 | 22.6 | 0xfe...13d0 | |
| 07/20/2026 | 5:31:37 AM | sell | $26.9 | $1.97 | 0.01449 | 0.001064 | 13.6 | 0x4b...1e11 | |
| 07/20/2026 | 5:31:27 AM | sell | $103.19 | $1.97 | 0.05553 | 0.001065 | 52.13 | 0xa2...ab48 |