- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 169,667.49
- Pooled WETH:
- $200.58
MORPHO/WETH price stats on Base
As of October 8, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.54. MORPHO price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 1724 trades with trading volume of $768,306.14. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $66,637,637.01. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $947,565.95. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $947,565.95.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1724 in the last 24 hours, 728 of which are buy transactions, and 996 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $768,306.14 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009878, captured at 12:05 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.54 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 11:58:23 PM | buy | $72.6 | $2.54 | 0.02821 | 0.0009877 | 28.55 | 0x03...8989 | |
| 10/07/2026 | 11:58:25 PM | buy | $219.29 | $2.54 | 0.08521 | 0.0009878 | 86.26 | 0x6f...f449 | |
| 10/07/2026 | 11:58:25 PM | buy | $103.17 | $2.54 | 0.04008 | 0.0009878 | 40.58 | 0xec...b052 | |
| 10/07/2026 | 11:36:43 PM | sell | $0.07527 | $2.52 | 0.00002922 | 0.0009818 | 0.02976 | 0xa5...501c | |
| 10/07/2026 | 11:36:13 PM | buy | $56.84 | $2.54 | 0.02206 | 0.0009877 | 22.33 | 0xcc...cd64 | |
| 10/07/2026 | 11:34:21 PM | buy | $850.94 | $2.54 | 0.3301 | 0.0009872 | 334.43 | 0x5d...56eb | |
| 10/07/2026 | 11:34:21 PM | buy | $2,713.67 | $2.54 | 1.05 | 0.0009875 | 1,066.16 | 0x69...e241 | |
| 10/07/2026 | 11:34:21 PM | buy | $84.01 | $2.54 | 0.03259 | 0.0009873 | 33.01 | 0xd1...8a63 | |
| 10/07/2026 | 11:34:21 PM | buy | $75.64 | $2.54 | 0.02934 | 0.0009873 | 29.72 | 0xb6...f700 | |
| 10/07/2026 | 11:33:41 PM | buy | $1,000.04 | $2.54 | 0.3879 | 0.000987 | 393.03 | 0x49...ed34 | |
| 10/07/2026 | 11:33:39 PM | buy | $255.57 | $2.54 | 0.09918 | 0.0009869 | 100.49 | 0x37...c736 | |
| 10/07/2026 | 11:33:39 PM | buy | $149.04 | $2.54 | 0.05783 | 0.000987 | 58.6 | 0x29...ef87 | |
| 10/07/2026 | 11:33:17 PM | buy | $80.1 | $2.54 | 0.03108 | 0.0009869 | 31.49 | 0x95...cca8 | |
| 10/07/2026 | 11:33:17 PM | buy | $79.92 | $2.54 | 0.03101 | 0.0009869 | 31.42 | 0xd3...8285 | |
| 10/07/2026 | 11:33:17 PM | buy | $77.56 | $2.54 | 0.0301 | 0.0009869 | 30.5 | 0x07...52f7 | |
| 10/07/2026 | 11:33:17 PM | buy | $87.43 | $2.54 | 0.03393 | 0.0009869 | 34.37 | 0x98...c687 | |
| 10/07/2026 | 11:33:03 PM | buy | $126.14 | $2.54 | 0.04894 | 0.0009867 | 49.6 | 0xd1...29cb | |
| 10/07/2026 | 11:33:03 PM | buy | $100.83 | $2.54 | 0.03912 | 0.0009866 | 39.64 | 0x67...822c | |
| 10/07/2026 | 11:33:03 PM | buy | $126.15 | $2.54 | 0.04894 | 0.0009868 | 49.59 | 0xad...3246 | |
| 10/07/2026 | 11:33:05 PM | buy | $155.91 | $2.54 | 0.06049 | 0.0009868 | 61.29 | 0x7f...f660 |