WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.91
Price
0.001005 WETH
TVL
$862,787.92
MKT CAP
$49.1M
5m
0%
1h
0%
4h
-0.71%
24h
-4.72%
Share
TXNS
1K
Buys
352
Sells
925
Volume
462K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
168,545.2
Pooled WETH:
$284.76

MORPHO/WETH price stats on Base

As of November 14, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.91. MORPHO price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $462,296.73. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $49,057,175.26. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $862,787.93. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $862,787.93.

The total transactions of MORPHO/WETH is 1277 in the last 24 hours, 352 of which are buy transactions, and 925 are sales transactions.

MORPHO/WETH pool has a trading volume of $462,296.73 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001005, captured at 9:48 AM UTC.

The price of converting 1 MORPHO to USD is $1.91 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20268:44:34 AMsell$1.01$1.910.00053630.0010050.5333
0x6c9...79f1
0x08...f23d
11/14/20268:42:15 AMsell$38.83$1.90.020460.00100520.34
0x7B4...e1b6
0x89...a785
11/14/20268:33:06 AMsell$0.1009$1.910.000053120.0010050.05282
0xd0F...401b
0x8a...4b96
11/14/20268:30:56 AMsell$532.99$1.910.28010.001005278.58
0xD1F...27FC
0x60...8fba
11/14/20268:30:49 AMsell$220.48$1.910.11580.001005115.17
0x6A6...f695
0x24...678a
11/14/20268:30:34 AMsell$841.39$1.910.44190.001005439.38
0xbd1...B344
0xfc...9352
11/14/20268:30:27 AMsell$794.32$1.910.41720.001006414.72
0xcaE...15F8
0x3d...e1f9
11/14/20268:30:13 AMsell$1,079.95$1.910.56730.001006563.79
0xeC4...7c64
0x8a...bbb1
11/14/20268:29:49 AMsell$383.5$1.910.20120.001006200
0x57A...D5cA
0x64...3375
11/14/20268:28:56 AMsell$45.99$1.910.024140.00100623.99
0xE25...02D8
0x67...accf
11/14/20267:26:49 AMsell$237.78$1.90.12530.001006124.59
0xdab...6721
0x5b...4f22
11/14/20267:21:52 AMsell$913.86$1.90.48250.001006479.35
0x4b8...4bc2
0xa4...7103
11/14/20267:19:04 AMsell$1,699.2$1.90.8960.001006890
0x372...150f
0xb7...2651
11/14/20267:18:39 AMsell$4.07$1.910.002150.0010072.13
0xB0b...cd13
0x14...c5e2
11/14/20267:18:27 AMsell$173.48$1.90.091490.00100790.85
0x987...8531
0xc3...42f6
11/14/20267:18:26 AMsell$622.19$1.910.32790.001007325.67
0x73b...0F41
0xa4...3d84
11/14/20267:16:50 AMsell$1,188.91$1.910.62540.001007620.89
0xbA2...2897
0xdd...cf20
11/14/20267:16:05 AMsell$653.9$1.910.34370.001007341.16
0xe7A...D312
0x5d...7d31
11/14/20266:56:12 AMsell$1,018.25$1.910.53450.001007530.49
0x479...6D6C
0x48...055e
11/14/20266:55:50 AMsell$790.37$1.910.41510.001007411.9
0x760...3afb
0x18...5d87