- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 17,764.24
- Pooled WETH:
- $58.72
MORPHO/WETH price stats on Base
As of September 19, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.58. MORPHO price is up 16.87% in the last 24 hours. The trading history for the last 24 hours contains 3042 trades with trading volume of $346,628.69. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $77,325,641.12. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $199,876.71. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $199,876.71.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3042 in the last 24 hours, 1377 of which are buy transactions, and 1665 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $346,628.69 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009875, captured at 12:51 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.58 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 12:50:57 AM | buy | $51.45 | $2.58 | 0.01964 | 0.0009878 | 19.88 | 0x2e...68a9 | |
| 09/19/2026 | 12:50:57 AM | buy | $49.81 | $2.58 | 0.01901 | 0.0009877 | 19.25 | 0x53...6296 | |
| 09/19/2026 | 12:50:19 AM | buy | $94.43 | $2.58 | 0.03603 | 0.0009875 | 36.48 | 0xf5...d79c | |
| 09/19/2026 | 12:50:19 AM | buy | $123.04 | $2.58 | 0.04694 | 0.0009873 | 47.55 | 0x0a...dcb1 | |
| 09/19/2026 | 12:50:17 AM | buy | $234.59 | $2.58 | 0.08951 | 0.000987 | 90.69 | 0x78...1473 | |
| 09/19/2026 | 12:49:37 AM | sell | $2.15 | $2.56 | 0.0008213 | 0.0009808 | 0.8374 | 0xee...1c01 | |
| 09/19/2026 | 12:49:25 AM | sell | $1.9 | $2.56 | 0.0007264 | 0.0009808 | 0.7406 | 0x47...7a16 | |
| 09/19/2026 | 12:47:59 AM | buy | $93.41 | $2.58 | 0.03566 | 0.0009866 | 36.14 | 0x3b...cb59 | |
| 09/19/2026 | 12:47:53 AM | buy | $35.65 | $2.58 | 0.01361 | 0.0009862 | 13.8 | 0x77...3d45 | |
| 09/19/2026 | 12:47:53 AM | buy | $86.28 | $2.58 | 0.03293 | 0.0009861 | 33.39 | 0xd6...6846 | |
| 09/19/2026 | 12:47:53 AM | buy | $150.58 | $2.58 | 0.05748 | 0.0009864 | 58.27 | 0x72...f36c | |
| 09/19/2026 | 12:47:39 AM | buy | $211.52 | $2.58 | 0.08072 | 0.0009858 | 81.89 | 0x88...3564 | |
| 09/19/2026 | 12:46:37 AM | sell | $2.08 | $2.56 | 0.0007955 | 0.0009797 | 0.8119 | 0xb8...46f9 | |
| 09/19/2026 | 12:45:55 AM | sell | $1.41 | $2.56 | 0.0005396 | 0.0009797 | 0.5508 | 0x04...ca48 | |
| 09/19/2026 | 12:44:35 AM | buy | $68.84 | $2.58 | 0.02626 | 0.0009855 | 26.65 | 0xab...0fdb | |
| 09/19/2026 | 12:44:25 AM | buy | $71.74 | $2.58 | 0.02737 | 0.0009851 | 27.78 | 0xa4...d3a1 | |
| 09/19/2026 | 12:44:35 AM | buy | $126.09 | $2.58 | 0.0481 | 0.0009853 | 48.82 | 0x54...ed2f | |
| 09/19/2026 | 12:44:21 AM | buy | $56.27 | $2.58 | 0.02147 | 0.000985 | 21.8 | 0x88...9dde | |
| 09/19/2026 | 12:44:21 AM | buy | $35.61 | $2.58 | 0.01358 | 0.0009849 | 13.79 | 0x7b...8895 | |
| 09/19/2026 | 12:43:01 AM | sell | $199.58 | $2.56 | 0.07618 | 0.0009791 | 77.8 | 0x41...f048 |