Info about MORPHO-WETH pair
- Pooled MORPHO:
- 32,487.76
- Pooled WETH:
- $70.14
MORPHO/WETH price stats on Base
As of April 12, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.73. MORPHO price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $32,853.69. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $55,565,098.06. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $211,811.46. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $211,811.46.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 454 in the last 24 hours, 170 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $32,853.69 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007805, captured at 8:21 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.73 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:13:43 AM | sell | $77.44 | $1.73 | 0.03491 | 0.0007805 | 44.73 | 0xb9...1c66 | |
| 04/12/2026 | 8:13:37 AM | sell | $49.33 | $1.73 | 0.02224 | 0.0007807 | 28.49 | 0x7c...9801 | |
| 04/12/2026 | 8:13:37 AM | sell | $75.33 | $1.73 | 0.03397 | 0.0007809 | 43.49 | 0x73...3d58 | |
| 04/12/2026 | 8:11:33 AM | sell | $0.6188 | $1.73 | 0.0002791 | 0.000781 | 0.3573 | 0xa8...0535 | |
| 04/12/2026 | 8:10:15 AM | sell | $94.54 | $1.73 | 0.04264 | 0.0007812 | 54.58 | 0x0a...7265 | |
| 04/12/2026 | 7:46:07 AM | sell | $46.28 | $1.73 | 0.02083 | 0.0007814 | 26.66 | 0xad...603a | |
| 04/12/2026 | 7:41:07 AM | sell | $108.87 | $1.73 | 0.04904 | 0.0007817 | 62.74 | 0x62...5175 | |
| 04/12/2026 | 6:58:33 AM | sell | $58.15 | $1.73 | 0.02621 | 0.0007819 | 33.52 | 0x57...cf60 | |
| 04/12/2026 | 6:58:31 AM | sell | $97.66 | $1.73 | 0.04407 | 0.0007822 | 56.34 | 0x8e...ae06 | |
| 04/12/2026 | 6:58:31 AM | sell | $57.95 | $1.73 | 0.02615 | 0.0007824 | 33.42 | 0xac...c072 | |
| 04/12/2026 | 6:50:15 AM | sell | $26.76 | $1.73 | 0.01207 | 0.0007826 | 15.42 | 0x26...a635 | |
| 04/12/2026 | 6:50:09 AM | sell | $108.88 | $1.73 | 0.04912 | 0.0007828 | 62.74 | 0xfb...af43 | |
| 04/12/2026 | 6:41:21 AM | sell | $0.6803 | $1.73 | 0.000307 | 0.000783 | 0.392 | 0x86...85b5 | |
| 04/12/2026 | 6:37:29 AM | sell | $7.15 | $1.73 | 0.003226 | 0.000783 | 4.12 | 0x81...1b8f | |
| 04/12/2026 | 6:36:41 AM | sell | $48.89 | $1.73 | 0.02205 | 0.0007831 | 28.15 | 0xff...380c | |
| 04/12/2026 | 6:36:37 AM | sell | $52.18 | $1.73 | 0.02353 | 0.0007832 | 30.04 | 0x91...1288 | |
| 04/12/2026 | 6:35:49 AM | sell | $9.77 | $1.73 | 0.004408 | 0.0007833 | 5.62 | 0x58...5e53 | |
| 04/12/2026 | 6:19:57 AM | sell | $35.93 | $1.73 | 0.01618 | 0.0007834 | 20.66 | 0x5d...6100 | |
| 04/12/2026 | 6:02:11 AM | sell | $47.11 | $1.73 | 0.02123 | 0.0007835 | 27.09 | 0x7a...011d | |
| 04/12/2026 | 6:02:09 AM | sell | $93.07 | $1.73 | 0.04194 | 0.0007838 | 53.51 | 0xa4...a4fd |