WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.91
Price
0.001001 WETH
TVL
$141,083.75
MKT CAP
$58M
5m
0.27%
1h
0.99%
4h
1.75%
24h
1.24%
Share
TXNS
531
Buys
215
Sells
316
Volume
35K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
34,666.42
Pooled WETH:
$39.02

MORPHO/WETH price stats on Base

As of August 6, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.91. MORPHO price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $34,706.57. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,032,370.74. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $141,083.76. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $141,083.76.

The total transactions of MORPHO/WETH is 531 in the last 24 hours, 215 of which are buy transactions, and 316 are sales transactions.

MORPHO/WETH pool has a trading volume of $34,706.57 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001001, captured at 3:00 PM UTC.

The price of converting 1 MORPHO to USD is $1.91 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20262:58:45 PMbuy$40.13$1.910.020970.00100120.94
0xbEf...aedc
0x03...666a
08/06/20262:58:43 PMbuy$102.26$1.910.053450.00100153.37
0xbEf...aedc
0xd6...5679
08/06/20262:58:43 PMbuy$83.22$1.910.04350.00100143.45
0x666...D9B7
0x64...1b7b
08/06/20262:54:15 PMbuy$76.6$1.910.040110.00140.09
0x003...7923
0x02...da80
08/06/20262:54:15 PMbuy$115.01$1.910.060230.00160.18
0xbEf...aedc
0xf9...943e
08/06/20262:53:47 PMbuy$63.82$1.910.03340.00133.39
0x003...7923
0x9a...1f31
08/06/20262:49:11 PMbuy$187.4$1.910.098080.000999998.08
0xbEf...aedc
0x55...8246
08/06/20262:49:11 PMbuy$56.73$1.90.029690.000999629.7
0x2F9...D7D4
0xa6...f832
08/06/20262:22:57 PMsell$38.94$1.890.020390.000993520.52
0xbEf...aedc
0xc6...df94
08/06/20262:22:53 PMsell$46.59$1.890.024390.000993724.55
0xbEf...aedc
0xa1...fcb3
08/06/20262:22:53 PMsell$44.34$1.890.023210.000993823.36
0xbEf...aedc
0x5d...12bd
08/06/20262:18:13 PMbuy$716.9$1.90.37580.0009995375.99
0xbEf...aedc
0x9c...dd0f
08/06/20262:12:39 PMsell$0.1843$1.890.00009660.00099310.09726
0x03d...8557
0xe3...1d8e
08/06/20262:12:03 PMsell$34.54$1.890.018090.000993218.21
0xbEf...aedc
0x14...cbbd
08/06/20262:11:11 PMsell$72.84$1.890.038160.000993438.41
0xbEf...aedc
0x76...2349
08/06/20262:11:11 PMsell$35.22$1.890.018450.000993318.58
0xbEf...aedc
0x89...d0eb
08/06/20262:11:09 PMsell$28.87$1.890.015130.000993915.22
0xbEf...aedc
0x70...0c0c
08/06/20262:11:09 PMsell$87.13$1.890.045660.000993745.95
0xbEf...aedc
0xc2...61e9
08/06/20262:10:57 PMsell$37.78$1.890.01980.00099419.92
0xbEf...aedc
0x4e...f794
08/06/20262:07:03 PMsell$33.53$1.890.017570.000994117.68
0xbEf...aedc
0xab...7fc7