- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 17,864.2
- Pooled WETH:
- $39.48
MORPHO/WETH price stats on Base
As of May 9, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.13. MORPHO price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $22,794.86. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $68,222,494.47. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $129,435.58. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $129,435.58.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 397 in the last 24 hours, 197 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $22,794.86 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009256, captured at 1:30 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.13 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:30:27 AM | buy | $66.74 | $2.13 | 0.02888 | 0.0009256 | 31.2 | 0xf6...b352 | |
| 05/09/2026 | 1:29:39 AM | buy | $63.51 | $2.13 | 0.02748 | 0.0009251 | 29.7 | 0x57...4671 | |
| 05/09/2026 | 1:29:13 AM | buy | $20.22 | $2.13 | 0.008752 | 0.0009248 | 9.46 | 0x71...f46c | |
| 05/09/2026 | 1:28:51 AM | buy | $77.54 | $2.13 | 0.03353 | 0.0009245 | 36.27 | 0x5f...deef | |
| 05/09/2026 | 1:26:27 AM | buy | $62.89 | $2.13 | 0.02721 | 0.000924 | 29.44 | 0x39...7d8e | |
| 05/09/2026 | 1:26:21 AM | buy | $62.89 | $2.13 | 0.02721 | 0.0009236 | 29.46 | 0x6f...26ae | |
| 05/09/2026 | 1:25:51 AM | buy | $124.91 | $2.13 | 0.05407 | 0.000923 | 58.58 | 0x03...5cf2 | |
| 05/09/2026 | 1:24:45 AM | buy | $62.84 | $2.13 | 0.02721 | 0.0009223 | 29.5 | 0xa4...9866 | |
| 05/09/2026 | 1:23:57 AM | buy | $62.87 | $2.12 | 0.02721 | 0.0009219 | 29.51 | 0x8c...8300 | |
| 05/09/2026 | 1:23:51 AM | buy | $22.78 | $2.12 | 0.009863 | 0.0009216 | 10.7 | 0x03...45bf | |
| 05/09/2026 | 1:17:41 AM | buy | $34.96 | $2.12 | 0.01512 | 0.0009215 | 16.41 | 0x62...8815 | |
| 05/09/2026 | 1:17:39 AM | buy | $40.59 | $2.12 | 0.01756 | 0.0009214 | 19.06 | 0x43...ac5c | |
| 05/09/2026 | 1:17:35 AM | buy | $57.21 | $2.13 | 0.02473 | 0.0009209 | 26.85 | 0xcb...8b71 | |
| 05/09/2026 | 1:17:33 AM | buy | $115.49 | $2.12 | 0.04993 | 0.0009206 | 54.23 | 0x0a...20eb | |
| 05/09/2026 | 1:17:35 AM | buy | $46.99 | $2.12 | 0.02031 | 0.0009208 | 22.06 | 0x57...b487 | |
| 05/09/2026 | 1:17:37 AM | buy | $135.49 | $2.13 | 0.05858 | 0.0009212 | 63.59 | 0xaa...f359 | |
| 05/09/2026 | 1:17:25 AM | buy | $162.77 | $2.12 | 0.07037 | 0.0009203 | 76.46 | 0x74...9582 | |
| 05/09/2026 | 1:17:21 AM | buy | $84.83 | $2.12 | 0.03668 | 0.00092 | 39.86 | 0xf4...0634 | |
| 05/09/2026 | 1:17:15 AM | buy | $216.77 | $2.12 | 0.09375 | 0.0009196 | 101.94 | 0xac...4725 | |
| 05/09/2026 | 1:17:15 AM | buy | $457.03 | $2.12 | 0.1976 | 0.0009188 | 215.13 | 0x2c...9bd7 |