- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 32,771.66
- Pooled WETH:
- $35.02
MORPHO/WETH price stats on Base
As of August 22, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.22. MORPHO price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 3428 trades with trading volume of $459,916.29. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $67,967,301.09. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $157,416.72. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $157,416.72.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3428 in the last 24 hours, 1716 of which are buy transactions, and 1712 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $459,916.29 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009243, captured at 10:22 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.22 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:20:33 AM | buy | $8.01 | $2.22 | 0.003324 | 0.0009243 | 3.59 | 0x88...bd76 | |
| 08/22/2026 | 10:19:27 AM | sell | $39.83 | $2.2 | 0.01662 | 0.0009188 | 18.09 | 0x87...42f9 | |
| 08/22/2026 | 10:16:39 AM | sell | $68.86 | $2.2 | 0.02864 | 0.0009189 | 31.17 | 0x65...427c | |
| 08/22/2026 | 10:16:27 AM | sell | $137.7 | $2.2 | 0.05729 | 0.0009192 | 62.32 | 0xc1...b4c0 | |
| 08/22/2026 | 10:14:43 AM | sell | $137.72 | $2.2 | 0.05731 | 0.0009196 | 62.32 | 0xdc...4db1 | |
| 08/22/2026 | 10:13:23 AM | sell | $39.44 | $2.22 | 0.01631 | 0.00092 | 17.73 | 0xff...f0e0 | |
| 08/22/2026 | 10:13:23 AM | sell | $42.28 | $2.22 | 0.01749 | 0.0009199 | 19.01 | 0xf6...d49e | |
| 08/22/2026 | 10:13:19 AM | sell | $32.78 | $2.21 | 0.01364 | 0.0009201 | 14.82 | 0x7e...12fc | |
| 08/22/2026 | 10:13:17 AM | sell | $39.85 | $2.22 | 0.01648 | 0.0009203 | 17.91 | 0x16...aad4 | |
| 08/22/2026 | 10:13:15 AM | sell | $97.63 | $2.22 | 0.04039 | 0.0009208 | 43.86 | 0x6d...94de | |
| 08/22/2026 | 10:13:17 AM | sell | $41.46 | $2.22 | 0.01715 | 0.0009202 | 18.64 | 0x83...85b5 | |
| 08/22/2026 | 10:13:15 AM | sell | $117.91 | $2.22 | 0.04878 | 0.0009205 | 52.99 | 0x78...945c | |
| 08/22/2026 | 10:11:55 AM | sell | $59.98 | $2.21 | 0.02495 | 0.000921 | 27.09 | 0x96...0273 | |
| 08/22/2026 | 10:11:47 AM | sell | $42.89 | $2.21 | 0.01784 | 0.0009214 | 19.36 | 0xec...d1c5 | |
| 08/22/2026 | 10:11:49 AM | sell | $40.05 | $2.21 | 0.01666 | 0.0009211 | 18.09 | 0x25...378e | |
| 08/22/2026 | 10:11:47 AM | sell | $58.82 | $2.21 | 0.02447 | 0.0009213 | 26.56 | 0xc2...0042 | |
| 08/22/2026 | 10:11:47 AM | sell | $58.65 | $2.21 | 0.0244 | 0.0009216 | 26.48 | 0x5a...1860 | |
| 08/22/2026 | 10:03:43 AM | buy | $191.98 | $2.23 | 0.07956 | 0.0009269 | 85.82 | 0xee...0af8 | |
| 08/22/2026 | 10:02:55 AM | buy | $108.37 | $2.23 | 0.04485 | 0.0009256 | 48.45 | 0x2f...5184 | |
| 08/22/2026 | 10:02:55 AM | buy | $338.94 | $2.23 | 0.1402 | 0.0009262 | 151.46 | 0xeb...645d |