WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.81
Price
0.0007851 WETH
TVL
$223,062.66
MKT CAP
$58.4M
5m
0.33%
1h
1.86%
4h
3.11%
24h
-0.60%
Share
TXNS
629
Buys
224
Sells
405
Volume
42K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
32,676.34
Pooled WETH:
$70.58

MORPHO/WETH price stats on Base

As of April 11, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.81. MORPHO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $42,184.35. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,409,411.57. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $223,062.66. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $223,062.66.

The total transactions of MORPHO/WETH is 629 in the last 24 hours, 224 of which are buy transactions, and 405 are sales transactions.

MORPHO/WETH pool has a trading volume of $42,184.35 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0007851, captured at 7:32 PM UTC.

The price of converting 1 MORPHO to USD is $1.81 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20267:28:37 PMbuy$78.42$1.810.033830.000785143.09
0xbEf...aedc
0xa5...1a12
04/11/20267:28:33 PMbuy$92.02$1.820.039670.000784850.55
0xbEf...aedc
0xb6...9959
04/11/20267:28:23 PMbuy$59.67$1.810.025730.00078432.81
0xa12...D8f1
0x57...38a3
04/11/20267:28:23 PMbuy$185.71$1.810.080060.0007844102.07
0xa69...e362
0x46...d24d
04/11/20267:28:21 PMbuy$66.94$1.810.028850.000783636.82
0xbEf...aedc
0x94...b864
04/11/20267:28:21 PMbuy$79.76$1.810.034380.000783843.86
0x18F...9Ca2
0x46...7927
04/11/20267:26:51 PMbuy$70.91$1.810.030630.000783439.09
0xbEf...aedc
0x43...74a2
04/11/20267:20:03 PMsell$163.02$1.80.07040.000778890.39
0x3d0...8028
0xe6...cb35
04/11/20267:06:23 PMsell$45.37$1.810.019520.000779425.04
0x1d1...370f
0x44...f268
04/11/20267:06:23 PMsell$75.02$1.810.032270.000779241.41
0xfFa...83AC
0xe8...68b0
04/11/20267:05:47 PMsell$245.4$1.810.10570.0007802135.47
0x835...3695
0x88...525a
04/11/20267:05:49 PMsell$110.99$1.810.04780.000779661.32
0xe8D...410d
0xa8...2cf7
04/11/20266:59:03 PMsell$75.01$1.790.032550.000780641.7
0x15E...1ba9
0x6b...be68
04/11/20266:59:03 PMsell$80.13$1.790.034770.000780944.53
0x2Ac...6E6C
0xf4...190b
04/11/20266:59:01 PMsell$31.13$1.790.013510.00078117.3
0xb07...A0b7
0xca...9c1c
04/11/20266:55:15 PMsell$9.99$1.790.0043410.00078115.55
0x15b...b571
0xc9...e10a
04/11/20266:47:03 PMsell$106.98$1.790.046530.000781359.56
0x884...12E6
0x78...10ac
04/11/20266:46:55 PMsell$66.95$1.790.029120.000781637.26
0x80a...5f99
0x79...a7a9
04/11/20266:46:47 PMsell$86.05$1.790.037450.000781847.9
0xcA0...C056
0x53...2344
04/11/20266:46:45 PMsell$19.24$1.790.0083760.00078210.71
0xD81...036E
0x9b...de27