- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 27,453.31
- Pooled WETH:
- $42.31
MORPHO/WETH price stats on Base
As of July 19, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.98. MORPHO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $34,763.03. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,838,918.65. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $133,650.59. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $133,650.59.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 564 in the last 24 hours, 228 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $34,763.03 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001065, captured at 4:46 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.98 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:45:01 PM | buy | $14.11 | $1.98 | 0.007555 | 0.001065 | 7.09 | 0x9a...9b50 | |
| 07/19/2026 | 4:33:25 PM | buy | $23.81 | $1.98 | 0.01275 | 0.001065 | 11.97 | 0xe2...930a | |
| 07/19/2026 | 4:33:13 PM | buy | $29.93 | $1.98 | 0.01603 | 0.001065 | 15.05 | 0x8d...d2b9 | |
| 07/19/2026 | 4:33:13 PM | buy | $38.84 | $1.98 | 0.0208 | 0.001064 | 19.53 | 0xca...d726 | |
| 07/19/2026 | 4:32:53 PM | buy | $67.87 | $1.98 | 0.03635 | 0.001064 | 34.14 | 0xc7...d858 | |
| 07/19/2026 | 4:31:57 PM | buy | $104.94 | $1.98 | 0.05616 | 0.001064 | 52.76 | 0x73...8f90 | |
| 07/19/2026 | 4:31:57 PM | buy | $41.58 | $1.98 | 0.02225 | 0.001063 | 20.91 | 0x3d...243b | |
| 07/19/2026 | 4:30:51 PM | buy | $14.34 | $1.98 | 0.007676 | 0.001063 | 7.21 | 0x34...f603 | |
| 07/19/2026 | 4:30:51 PM | buy | $93.13 | $1.98 | 0.04984 | 0.001063 | 46.85 | 0xd8...3579 | |
| 07/19/2026 | 4:29:55 PM | buy | $168.88 | $1.98 | 0.09034 | 0.001062 | 84.99 | 0x07...5d20 | |
| 07/19/2026 | 4:29:45 PM | buy | $64.47 | $1.98 | 0.03449 | 0.001062 | 32.46 | 0x93...79e9 | |
| 07/19/2026 | 4:29:45 PM | buy | $71.17 | $1.98 | 0.03807 | 0.001062 | 35.85 | 0x64...b696 | |
| 07/19/2026 | 4:26:57 PM | buy | $55.22 | $1.98 | 0.02954 | 0.001061 | 27.82 | 0x20...b1ec | |
| 07/19/2026 | 4:25:25 PM | buy | $45.48 | $1.98 | 0.02432 | 0.001061 | 22.91 | 0x9a...2d16 | |
| 07/19/2026 | 4:25:13 PM | buy | $79.95 | $1.98 | 0.04274 | 0.001061 | 40.28 | 0xc6...72aa | |
| 07/19/2026 | 4:25:03 PM | buy | $40.06 | $1.98 | 0.02141 | 0.00106 | 20.18 | 0x16...c7c9 | |
| 07/19/2026 | 3:47:31 PM | buy | $52.86 | $1.98 | 0.02826 | 0.00106 | 26.64 | 0xab...8991 | |
| 07/19/2026 | 3:37:47 PM | buy | $49.38 | $1.98 | 0.0264 | 0.00106 | 24.89 | 0x00...ca48 | |
| 07/19/2026 | 3:36:41 PM | buy | $43.76 | $1.98 | 0.02339 | 0.00106 | 22.06 | 0x49...40ab | |
| 07/19/2026 | 3:07:53 PM | buy | $5.78 | $1.98 | 0.003088 | 0.00106 | 2.91 | 0xc8...0e7d |