- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 150,549.89
- Pooled WETH:
- $267.61
MORPHO/WETH price stats on Base
As of November 1, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.3. MORPHO price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 4147 trades with trading volume of $2,039,518.05. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,745,273.04. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $952,449.18. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $952,449.18.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 4147 in the last 24 hours, 1945 of which are buy transactions, and 2202 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $2,039,518.05 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001017, captured at 1:16 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.3 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 1:15:35 PM | buy | $471.82 | $2.3 | 0.2084 | 0.001017 | 204.86 | 0xcb...5f5f | |
| 11/01/2026 | 1:15:35 PM | buy | $2,716.97 | $2.3 | 1.2 | 0.001017 | 1,180.05 | 0xb6...9398 | |
| 11/01/2026 | 1:15:35 PM | buy | $232.1 | $2.3 | 0.1025 | 0.001017 | 100.77 | 0x71...1045 | |
| 11/01/2026 | 1:02:13 PM | sell | $1,716.88 | $2.28 | 0.7593 | 0.001011 | 750.57 | 0x7e...051c | |
| 11/01/2026 | 1:02:13 PM | sell | $346.53 | $2.28 | 0.1532 | 0.001011 | 151.54 | 0x0e...7411 | |
| 11/01/2026 | 1:02:13 PM | sell | $314.23 | $2.28 | 0.1389 | 0.001011 | 137.39 | 0x51...7a14 | |
| 11/01/2026 | 1:02:13 PM | sell | $399.96 | $2.28 | 0.1769 | 0.001011 | 174.9 | 0x16...fdfe | |
| 11/01/2026 | 1:02:13 PM | sell | $849.87 | $2.28 | 0.3758 | 0.001011 | 371.7 | 0x46...7fc8 | |
| 11/01/2026 | 1:02:13 PM | sell | $1,440.03 | $2.28 | 0.6369 | 0.001011 | 629.95 | 0x2a...7f37 | |
| 11/01/2026 | 12:55:51 PM | buy | $122.63 | $2.3 | 0.05427 | 0.001017 | 53.31 | 0x78...eed5 | |
| 11/01/2026 | 12:55:47 PM | buy | $46.46 | $2.3 | 0.02056 | 0.001017 | 20.2 | 0xf7...5470 | |
| 11/01/2026 | 12:55:47 PM | buy | $41.17 | $2.3 | 0.01822 | 0.001017 | 17.9 | 0x8b...4e3d | |
| 11/01/2026 | 12:55:49 PM | buy | $48.99 | $2.3 | 0.02168 | 0.001017 | 21.3 | 0xa6...e456 | |
| 11/01/2026 | 12:55:47 PM | buy | $46.46 | $2.3 | 0.02056 | 0.001017 | 20.2 | 0x63...6b61 | |
| 11/01/2026 | 12:55:47 PM | buy | $46.46 | $2.3 | 0.02056 | 0.001017 | 20.19 | 0x9b...838a | |
| 11/01/2026 | 12:55:49 PM | buy | $40.25 | $2.3 | 0.01781 | 0.001017 | 17.49 | 0xff...dbb8 | |
| 11/01/2026 | 12:55:43 PM | buy | $49.21 | $2.29 | 0.02178 | 0.001017 | 21.39 | 0xda...42b3 | |
| 11/01/2026 | 12:55:43 PM | buy | $37.71 | $2.29 | 0.01669 | 0.001017 | 16.4 | 0xc6...b615 | |
| 11/01/2026 | 12:55:43 PM | buy | $54.5 | $2.29 | 0.02412 | 0.001017 | 23.69 | 0xf0...c1e0 | |
| 11/01/2026 | 12:55:45 PM | buy | $46.46 | $2.3 | 0.02056 | 0.001017 | 20.2 | 0xae...294b |