- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 20,054.74
- Pooled WETH:
- $45.27
MORPHO/WETH price stats on Base
As of August 31, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.48. MORPHO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $77,405.90. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $74,846,876.36. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $159,233.96. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $159,233.96.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 986 in the last 24 hours, 477 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $77,405.90 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001027, captured at 5:06 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.48 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:54:41 AM | buy | $246.06 | $2.48 | 0.1018 | 0.001027 | 99.05 | 0x7a...6027 | |
| 08/31/2026 | 4:54:07 AM | buy | $90.08 | $2.48 | 0.03728 | 0.001027 | 36.28 | 0x44...5d8f | |
| 08/31/2026 | 4:54:01 AM | buy | $142.37 | $2.48 | 0.05892 | 0.001027 | 57.36 | 0xc2...8dc2 | |
| 08/31/2026 | 4:52:03 AM | buy | $86.48 | $2.47 | 0.03583 | 0.001027 | 34.88 | 0x6d...e664 | |
| 08/31/2026 | 4:51:59 AM | buy | $54.17 | $2.47 | 0.02244 | 0.001026 | 21.85 | 0x81...bdbb | |
| 08/31/2026 | 4:09:11 AM | sell | $1.05 | $2.46 | 0.0004377 | 0.00102 | 0.4288 | 0xf3...2b91 | |
| 08/31/2026 | 3:35:47 AM | sell | $36.67 | $2.46 | 0.01516 | 0.00102 | 14.84 | 0xfb...ec0e | |
| 08/31/2026 | 3:35:47 AM | sell | $48.94 | $2.47 | 0.02023 | 0.001021 | 19.81 | 0x7f...5670 | |
| 08/31/2026 | 3:35:49 AM | sell | $69.31 | $2.46 | 0.02865 | 0.00102 | 28.07 | 0xdc...3da5 | |
| 08/31/2026 | 3:35:49 AM | sell | $60.22 | $2.46 | 0.02489 | 0.00102 | 24.38 | 0x81...5c29 | |
| 08/31/2026 | 3:35:45 AM | sell | $174.98 | $2.47 | 0.07233 | 0.001021 | 70.81 | 0x1a...5f94 | |
| 08/31/2026 | 3:33:01 AM | sell | $82.17 | $2.47 | 0.03397 | 0.001021 | 33.24 | 0x92...fb46 | |
| 08/31/2026 | 3:33:01 AM | sell | $115.23 | $2.47 | 0.04763 | 0.001021 | 46.62 | 0xed...eefc | |
| 08/31/2026 | 3:32:51 AM | sell | $65.37 | $2.47 | 0.02702 | 0.001022 | 26.44 | 0x29...59c1 | |
| 08/31/2026 | 3:32:25 AM | sell | $63.46 | $2.47 | 0.02623 | 0.001022 | 25.66 | 0x16...2a38 | |
| 08/31/2026 | 3:31:01 AM | sell | $58.03 | $2.47 | 0.02399 | 0.001022 | 23.46 | 0xf8...9715 | |
| 08/31/2026 | 3:30:13 AM | sell | $31.01 | $2.47 | 0.01281 | 0.001022 | 12.53 | 0xe8...a88d | |
| 08/31/2026 | 3:30:13 AM | sell | $36 | $2.47 | 0.01488 | 0.001022 | 14.55 | 0x9e...cc53 | |
| 08/31/2026 | 3:30:13 AM | sell | $157.06 | $2.47 | 0.06492 | 0.001022 | 63.47 | 0x06...7d25 | |
| 08/31/2026 | 3:30:13 AM | sell | $32.27 | $2.47 | 0.01334 | 0.001022 | 13.04 | 0x5f...de09 |