- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 7,475.91
- Pooled WETH:
- $39.58
MORPHO/WETH price stats on Base
As of June 10, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.92. MORPHO price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 2792 trades with trading volume of $134,810.94. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,257,707.33. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $78,952.23. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $78,952.23.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2792 in the last 24 hours, 1321 of which are buy transactions, and 1471 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $134,810.94 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001182, captured at 4:28 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.92 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:25:01 AM | buy | $12.84 | $1.92 | 0.007875 | 0.001182 | 6.66 | 0x98...745f | |
| 06/10/2026 | 4:24:45 AM | buy | $50.19 | $1.92 | 0.03078 | 0.001181 | 26.05 | 0xd1...e1b4 | |
| 06/10/2026 | 4:24:45 AM | buy | $9.33 | $1.92 | 0.005728 | 0.001181 | 4.84 | 0x13...0ce0 | |
| 06/10/2026 | 4:24:43 AM | buy | $29.62 | $1.92 | 0.01816 | 0.001181 | 15.38 | 0xee...c42f | |
| 06/10/2026 | 4:24:43 AM | buy | $34.05 | $1.92 | 0.02088 | 0.001181 | 17.67 | 0xf1...b5cd | |
| 06/10/2026 | 4:24:43 AM | buy | $31.75 | $1.92 | 0.01947 | 0.001181 | 16.48 | 0xdb...0801 | |
| 06/10/2026 | 4:23:35 AM | sell | $16.9 | $1.91 | 0.01036 | 0.001174 | 8.82 | 0x92...b823 | |
| 06/10/2026 | 4:23:03 AM | sell | $23.38 | $1.91 | 0.01434 | 0.001174 | 12.2 | 0x0b...f736 | |
| 06/10/2026 | 4:23:03 AM | sell | $20.61 | $1.91 | 0.01264 | 0.001175 | 10.76 | 0x92...f617 | |
| 06/10/2026 | 4:22:49 AM | sell | $18.58 | $1.91 | 0.01139 | 0.001175 | 9.69 | 0x4b...5808 | |
| 06/10/2026 | 4:22:45 AM | sell | $40.4 | $1.91 | 0.0248 | 0.001176 | 21.09 | 0xd2...ff3b | |
| 06/10/2026 | 4:22:37 AM | sell | $18.96 | $1.91 | 0.01164 | 0.001176 | 9.89 | 0x1c...c129 | |
| 06/10/2026 | 4:22:29 AM | sell | $21.46 | $1.91 | 0.01317 | 0.001177 | 11.19 | 0x88...358b | |
| 06/10/2026 | 4:22:07 AM | sell | $48.81 | $1.91 | 0.02998 | 0.001178 | 25.44 | 0x16...75a8 | |
| 06/10/2026 | 4:22:05 AM | sell | $18.45 | $1.91 | 0.01133 | 0.001178 | 9.61 | 0x0d...8a7d | |
| 06/10/2026 | 4:21:53 AM | sell | $18.6 | $1.92 | 0.01142 | 0.001179 | 9.68 | 0x54...ce7f | |
| 06/10/2026 | 4:20:45 AM | sell | $49.77 | $1.92 | 0.0305 | 0.00118 | 25.85 | 0x9c...a802 | |
| 06/10/2026 | 4:20:39 AM | sell | $17.1 | $1.92 | 0.01048 | 0.00118 | 8.87 | 0x4f...3e27 | |
| 06/10/2026 | 4:20:31 AM | sell | $34.84 | $1.92 | 0.02134 | 0.001181 | 18.06 | 0x62...83e9 | |
| 06/10/2026 | 4:20:21 AM | sell | $12.43 | $1.92 | 0.007624 | 0.001182 | 6.44 | 0x90...35ac |