- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 38,505.96
- Pooled WETH:
- $41.74
MORPHO/WETH price stats on Base
As of September 20, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.53. MORPHO price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $214,119.24. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $75,667,745.61. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $206,700.11. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $206,700.11.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1697 in the last 24 hours, 666 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $214,119.24 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009734, captured at 4:07 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.53 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:06:45 PM | buy | $196.74 | $2.53 | 0.07541 | 0.0009734 | 77.47 | 0x80...ad88 | |
| 09/20/2026 | 4:06:45 PM | buy | $196.74 | $2.53 | 0.07541 | 0.0009731 | 77.49 | 0x92...f180 | |
| 09/20/2026 | 4:06:05 PM | buy | $87.22 | $2.53 | 0.03345 | 0.0009729 | 34.38 | 0x1e...6770 | |
| 09/20/2026 | 4:05:57 PM | buy | $242 | $2.53 | 0.09281 | 0.0009727 | 95.41 | 0x3b...446d | |
| 09/20/2026 | 4:05:51 PM | buy | $48.29 | $2.53 | 0.01852 | 0.0009725 | 19.05 | 0xb6...3ceb | |
| 09/20/2026 | 4:05:49 PM | buy | $166.33 | $2.53 | 0.06381 | 0.0009724 | 65.62 | 0x91...fafc | |
| 09/20/2026 | 4:05:17 PM | buy | $103.64 | $2.53 | 0.03975 | 0.0009722 | 40.88 | 0xd4...d89d | |
| 09/20/2026 | 4:05:15 PM | buy | $98.65 | $2.53 | 0.03782 | 0.000972 | 38.9 | 0xc7...9742 | |
| 09/20/2026 | 4:04:55 PM | buy | $32.37 | $2.53 | 0.01241 | 0.0009719 | 12.77 | 0x09...d423 | |
| 09/20/2026 | 4:04:55 PM | buy | $151.22 | $2.53 | 0.05797 | 0.0009718 | 59.66 | 0xa5...deb1 | |
| 09/20/2026 | 4:04:55 PM | buy | $48.88 | $2.53 | 0.01874 | 0.0009719 | 19.28 | 0x83...0394 | |
| 09/20/2026 | 4:04:53 PM | buy | $121.1 | $2.53 | 0.04643 | 0.0009714 | 47.79 | 0xfb...73e6 | |
| 09/20/2026 | 4:04:53 PM | buy | $105.84 | $2.53 | 0.04058 | 0.0009713 | 41.77 | 0x74...f3b2 | |
| 09/20/2026 | 4:04:53 PM | buy | $112.3 | $2.53 | 0.04305 | 0.0009716 | 44.31 | 0xf0...a217 | |
| 09/20/2026 | 4:03:03 PM | sell | $57.9 | $2.51 | 0.02219 | 0.0009658 | 22.98 | 0xc4...c0e7 | |
| 09/20/2026 | 4:03:03 PM | sell | $240.5 | $2.51 | 0.09219 | 0.0009656 | 95.47 | 0x60...8c6b | |
| 09/20/2026 | 4:02:55 PM | sell | $51 | $2.51 | 0.01955 | 0.0009659 | 20.24 | 0xb5...c236 | |
| 09/20/2026 | 4:02:55 PM | sell | $133.79 | $2.52 | 0.05129 | 0.0009661 | 53.08 | 0xff...bcc0 | |
| 09/20/2026 | 4:03:01 PM | sell | $86.62 | $2.51 | 0.0332 | 0.0009659 | 34.37 | 0xda...51f1 | |
| 09/20/2026 | 4:02:55 PM | sell | $82.22 | $2.52 | 0.03151 | 0.0009663 | 32.61 | 0xd0...2e58 |