Info about MORPHO-WETH pair
- Pooled MORPHO:
- 20,457.44
- Pooled WETH:
- $74.43
MORPHO/WETH price stats on Base
As of March 21, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.76. MORPHO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $30,382.60. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,574,132.92. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $195,673.58. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $195,673.58.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 530 in the last 24 hours, 284 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $30,382.60 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008216, captured at 12:37 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.76 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 12:10:45 AM | sell | $4.56 | $1.76 | 0.00213 | 0.0008216 | 2.59 | 0x5e...c700 | |
| 03/21/2026 | 12:10:37 AM | sell | $4.85 | $1.76 | 0.002262 | 0.0008216 | 2.75 | 0x84...075a | |
| 03/21/2026 | 12:02:27 AM | buy | $6.96 | $1.77 | 0.003242 | 0.0008265 | 3.92 | 0xe8...1b30 | |
| 03/21/2026 | 12:02:17 AM | buy | $6.63 | $1.77 | 0.003091 | 0.0008265 | 3.73 | 0x05...c5a6 | |
| 03/21/2026 | 12:02:19 AM | buy | $6.76 | $1.77 | 0.003151 | 0.0008265 | 3.81 | 0xf7...a92b | |
| 03/21/2026 | 12:02:31 AM | buy | $6.62 | $1.77 | 0.003082 | 0.0008266 | 3.72 | 0x75...10cc | |
| 03/21/2026 | 12:00:57 AM | buy | $56.34 | $1.77 | 0.02624 | 0.0008264 | 31.75 | 0x07...b03a | |
| 03/20/2026 | 11:39:59 PM | buy | $192.54 | $1.77 | 0.0897 | 0.0008259 | 108.6 | 0x00...3972 | |
| 03/20/2026 | 11:39:47 PM | buy | $20.04 | $1.77 | 0.009339 | 0.0008252 | 11.31 | 0x06...e84e | |
| 03/20/2026 | 11:39:47 PM | buy | $75.06 | $1.77 | 0.03497 | 0.0008254 | 42.37 | 0x1c...ecf1 | |
| 03/20/2026 | 11:39:01 PM | buy | $34.09 | $1.77 | 0.01588 | 0.0008251 | 19.24 | 0x19...8f66 | |
| 03/20/2026 | 11:35:09 PM | buy | $30.8 | $1.77 | 0.01434 | 0.0008249 | 17.39 | 0xb7...812a | |
| 03/20/2026 | 11:27:25 PM | buy | $59.4 | $1.77 | 0.02766 | 0.0008248 | 33.54 | 0xb6...423d | |
| 03/20/2026 | 11:27:25 PM | buy | $35.11 | $1.77 | 0.01635 | 0.0008246 | 19.83 | 0xbe...ffee | |
| 03/20/2026 | 11:21:41 PM | buy | $34.58 | $1.77 | 0.0161 | 0.0008244 | 19.52 | 0x87...112f | |
| 03/20/2026 | 11:19:37 PM | buy | $73.82 | $1.76 | 0.03439 | 0.0008242 | 41.72 | 0xdc...5508 | |
| 03/20/2026 | 11:19:21 PM | buy | $44.51 | $1.76 | 0.02073 | 0.000824 | 25.16 | 0x4b...efc3 | |
| 03/20/2026 | 11:18:23 PM | buy | $43.57 | $1.76 | 0.02028 | 0.0008229 | 24.65 | 0xc7...285e | |
| 03/20/2026 | 11:18:21 PM | buy | $192.73 | $1.76 | 0.08973 | 0.0008224 | 109.09 | 0x15...b01f | |
| 03/20/2026 | 11:18:33 PM | buy | $192.73 | $1.76 | 0.08973 | 0.0008235 | 108.94 | 0xce...19ad |