- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 18,559.83
- Pooled WETH:
- $48.11
MORPHO/WETH price stats on Base
As of August 20, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.34. MORPHO price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 2410 trades with trading volume of $209,669.69. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $70,303,459.41. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $155,205.87. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $155,205.87.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2410 in the last 24 hours, 1117 of which are buy transactions, and 1293 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $209,669.69 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001009, captured at 9:35 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.34 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:34:35 PM | sell | $26.25 | $2.34 | 0.01131 | 0.001009 | 11.19 | 0xe3...7c22 | |
| 08/20/2026 | 9:33:31 PM | sell | $24.48 | $2.34 | 0.01055 | 0.001009 | 10.44 | 0x79...35aa | |
| 08/20/2026 | 9:33:29 PM | sell | $65.44 | $2.34 | 0.02821 | 0.00101 | 27.93 | 0x7e...0860 | |
| 08/20/2026 | 9:33:19 PM | sell | $39.47 | $2.34 | 0.01701 | 0.00101 | 16.84 | 0xa9...d394 | |
| 08/20/2026 | 9:33:13 PM | sell | $52.16 | $2.34 | 0.02248 | 0.00101 | 22.25 | 0x8d...47b2 | |
| 08/20/2026 | 9:33:13 PM | sell | $70.3 | $2.34 | 0.0303 | 0.00101 | 29.99 | 0x3e...238c | |
| 08/20/2026 | 9:32:53 PM | sell | $55.9 | $2.34 | 0.0241 | 0.00101 | 23.85 | 0x3d...cf7c | |
| 08/20/2026 | 9:32:51 PM | sell | $157.39 | $2.34 | 0.06787 | 0.00101 | 67.14 | 0x95...520f | |
| 08/20/2026 | 9:32:45 PM | sell | $86.65 | $2.34 | 0.03737 | 0.001011 | 36.96 | 0x70...46f8 | |
| 08/20/2026 | 9:32:31 PM | sell | $70.32 | $2.34 | 0.03033 | 0.001011 | 29.99 | 0x02...c84b | |
| 08/20/2026 | 9:32:31 PM | sell | $24.24 | $2.34 | 0.01045 | 0.001011 | 10.34 | 0xa2...c83a | |
| 08/20/2026 | 9:32:31 PM | sell | $40.67 | $2.34 | 0.01754 | 0.001011 | 17.35 | 0x16...5508 | |
| 08/20/2026 | 9:32:31 PM | sell | $24.24 | $2.34 | 0.01045 | 0.001011 | 10.34 | 0xe7...e2b1 | |
| 08/20/2026 | 9:30:33 PM | buy | $220.15 | $2.35 | 0.09503 | 0.001017 | 93.41 | 0xc3...f5f8 | |
| 08/20/2026 | 9:30:33 PM | buy | $122.79 | $2.35 | 0.053 | 0.001016 | 52.12 | 0xf1...add3 | |
| 08/20/2026 | 9:30:31 PM | buy | $54.66 | $2.35 | 0.02359 | 0.001016 | 23.2 | 0xa5...e013 | |
| 08/20/2026 | 9:30:31 PM | buy | $59.78 | $2.35 | 0.0258 | 0.001016 | 25.38 | 0xba...bec8 | |
| 08/20/2026 | 9:30:31 PM | buy | $213.67 | $2.35 | 0.09223 | 0.001016 | 90.75 | 0x63...cad7 | |
| 08/20/2026 | 9:30:19 PM | buy | $49.46 | $2.35 | 0.02136 | 0.001016 | 21.02 | 0x38...c7ff | |
| 08/20/2026 | 9:30:15 PM | buy | $495.19 | $2.35 | 0.2139 | 0.001015 | 210.71 | 0xc9...7b56 |