Info about MORPHO-WETH pair
- Pooled MORPHO:
- 30,955.42
- Pooled WETH:
- $71.08
MORPHO/WETH price stats on Base
As of April 11, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.77. MORPHO price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $45,316.36. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,892,122.40. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $214,234.46. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $214,234.46.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 782 in the last 24 hours, 309 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $45,316.36 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007905, captured at 1:24 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.77 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:19:53 PM | buy | $180.07 | $1.77 | 0.08031 | 0.0007905 | 101.59 | 0x22...a67e | |
| 04/11/2026 | 1:16:17 PM | sell | $6.49 | $1.75 | 0.002901 | 0.0007855 | 3.69 | 0x3a...92de | |
| 04/11/2026 | 1:15:19 PM | buy | $82.82 | $1.76 | 0.037 | 0.0007901 | 46.83 | 0xb6...75ce | |
| 04/11/2026 | 1:13:41 PM | buy | $42.49 | $1.76 | 0.019 | 0.0007899 | 24.05 | 0x90...8fd8 | |
| 04/11/2026 | 1:13:35 PM | buy | $28.84 | $1.76 | 0.01288 | 0.0007897 | 16.31 | 0xb3...c839 | |
| 04/11/2026 | 1:03:17 PM | buy | $190.94 | $1.77 | 0.08508 | 0.0007894 | 107.78 | 0xa5...c5a2 | |
| 04/11/2026 | 1:03:01 PM | buy | $75.16 | $1.77 | 0.0335 | 0.000789 | 42.46 | 0xd1...41e4 | |
| 04/11/2026 | 1:02:23 PM | buy | $121.13 | $1.76 | 0.05401 | 0.0007886 | 68.48 | 0x2b...be80 | |
| 04/11/2026 | 1:00:15 PM | buy | $15.93 | $1.77 | 0.007094 | 0.0007884 | 8.99 | 0x25...6182 | |
| 04/11/2026 | 12:59:13 PM | buy | $1.14 | $1.77 | 0.0005097 | 0.0007884 | 0.6465 | 0x53...0427 | |
| 04/11/2026 | 12:57:11 PM | buy | $8.95 | $1.77 | 0.003988 | 0.0007884 | 5.05 | 0xf9...12f2 | |
| 04/11/2026 | 12:56:51 PM | buy | $13.53 | $1.77 | 0.006025 | 0.0007883 | 7.64 | 0xc7...80c8 | |
| 04/11/2026 | 12:56:45 PM | buy | $14.13 | $1.77 | 0.006294 | 0.0007883 | 7.98 | 0x20...1465 | |
| 04/11/2026 | 12:55:27 PM | buy | $25.68 | $1.76 | 0.01143 | 0.0007882 | 14.51 | 0xb8...b6ce | |
| 04/11/2026 | 12:53:45 PM | buy | $1.26 | $1.77 | 0.0005636 | 0.0007882 | 0.715 | 0xac...c747 | |
| 04/11/2026 | 12:53:21 PM | buy | $14.85 | $1.77 | 0.006616 | 0.0007882 | 8.39 | 0xdc...b3cf | |
| 04/11/2026 | 12:45:55 PM | buy | $13.54 | $1.77 | 0.006029 | 0.0007881 | 7.64 | 0x17...494a | |
| 04/11/2026 | 12:45:09 PM | buy | $8.94 | $1.77 | 0.003979 | 0.0007881 | 5.04 | 0x44...abcf | |
| 04/11/2026 | 12:40:37 PM | sell | $0.8455 | $1.75 | 0.0003765 | 0.0007833 | 0.4806 | 0x2a...f0ff | |
| 04/11/2026 | 12:35:45 PM | sell | $27.03 | $1.75 | 0.01203 | 0.0007834 | 15.36 | 0x97...e114 |