- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 27,165.89
- Pooled WETH:
- $48.72
MORPHO/WETH price stats on Base
As of August 3, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.94. MORPHO price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $52,342.55. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,824,808.14. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $144,072.65. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $144,072.65.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 563 in the last 24 hours, 230 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $52,342.55 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001036, captured at 9:23 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.94 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 8:20:41 PM | sell | $49.89 | $1.94 | 0.02662 | 0.001037 | 25.67 | 0xe9...81f3 | |
| 08/03/2026 | 8:20:41 PM | sell | $374.34 | $1.94 | 0.1997 | 0.001036 | 192.71 | 0x41...d19f | |
| 08/03/2026 | 8:20:39 PM | sell | $57.94 | $1.94 | 0.03091 | 0.001037 | 29.8 | 0xa4...d820 | |
| 08/03/2026 | 8:20:39 PM | sell | $90.67 | $1.94 | 0.04838 | 0.001037 | 46.64 | 0x5d...4753 | |
| 08/03/2026 | 8:20:39 PM | sell | $209.18 | $1.94 | 0.1116 | 0.001037 | 107.53 | 0xbc...9efb | |
| 08/03/2026 | 8:20:39 PM | sell | $37.02 | $1.94 | 0.01975 | 0.001037 | 19.04 | 0x9d...b3a3 | |
| 08/03/2026 | 8:20:39 PM | sell | $138.41 | $1.94 | 0.07385 | 0.001037 | 71.17 | 0x4f...3fc3 | |
| 08/03/2026 | 8:20:35 PM | sell | $80.87 | $1.94 | 0.04315 | 0.001038 | 41.56 | 0xdf...34f3 | |
| 08/03/2026 | 8:20:35 PM | sell | $56.3 | $1.94 | 0.03004 | 0.001038 | 28.93 | 0x04...d894 | |
| 08/03/2026 | 8:20:33 PM | sell | $37.44 | $1.94 | 0.01997 | 0.001038 | 19.23 | 0xb3...1c29 | |
| 08/03/2026 | 8:20:27 PM | sell | $43.91 | $1.94 | 0.02342 | 0.001038 | 22.55 | 0xd5...c305 | |
| 08/03/2026 | 8:20:27 PM | sell | $118.43 | $1.94 | 0.06318 | 0.001038 | 60.83 | 0x7c...69d3 | |
| 08/03/2026 | 8:20:25 PM | sell | $118.42 | $1.94 | 0.06318 | 0.001038 | 60.81 | 0x7b...3ec0 | |
| 08/03/2026 | 8:20:23 PM | sell | $53.07 | $1.94 | 0.02832 | 0.001039 | 27.25 | 0x83...6a63 | |
| 08/03/2026 | 8:20:23 PM | sell | $55.77 | $1.94 | 0.02976 | 0.001039 | 28.64 | 0x3b...0553 | |
| 08/03/2026 | 8:20:23 PM | sell | $53.6 | $1.94 | 0.0286 | 0.001039 | 27.52 | 0xdd...f2ce | |
| 08/03/2026 | 8:20:21 PM | sell | $68.75 | $1.94 | 0.03669 | 0.001039 | 35.3 | 0x82...109a | |
| 08/03/2026 | 8:20:21 PM | sell | $34.27 | $1.94 | 0.01828 | 0.001039 | 17.59 | 0x4e...342b | |
| 08/03/2026 | 8:20:21 PM | sell | $90.86 | $1.94 | 0.04848 | 0.001039 | 46.64 | 0xbb...c6fc | |
| 08/03/2026 | 8:20:19 PM | sell | $50.51 | $1.94 | 0.02696 | 0.001039 | 25.93 | 0x27...eed9 |