- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 35,266.98
- Pooled WETH:
- $62.82
MORPHO/WETH price stats on Base
As of April 2, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.49. MORPHO price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $69,352.92. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $48,229,170.20. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $181,675.91. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $181,675.91.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 984 in the last 24 hours, 414 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $69,352.92 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.000731, captured at 8:40 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.49 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:35:31 AM | buy | $4.53 | $1.49 | 0.002212 | 0.000731 | 3.02 | 0xaf...ae5f | |
| 04/02/2026 | 8:32:17 AM | sell | $103.22 | $1.49 | 0.05031 | 0.0007268 | 69.21 | 0x7f...67e2 | |
| 04/02/2026 | 8:31:55 AM | sell | $59.55 | $1.49 | 0.02902 | 0.0007271 | 39.91 | 0xc4...10d5 | |
| 04/02/2026 | 8:31:33 AM | sell | $75.15 | $1.49 | 0.03661 | 0.0007274 | 50.33 | 0x99...c520 | |
| 04/02/2026 | 8:31:13 AM | sell | $22.99 | $1.49 | 0.0112 | 0.0007276 | 15.4 | 0xd4...d7c9 | |
| 04/02/2026 | 8:31:09 AM | sell | $24.9 | $1.49 | 0.01213 | 0.0007277 | 16.68 | 0x35...ec8a | |
| 04/02/2026 | 8:31:01 AM | sell | $79 | $1.49 | 0.03851 | 0.0007278 | 52.9 | 0x36...f127 | |
| 04/02/2026 | 8:30:35 AM | sell | $24.89 | $1.49 | 0.01214 | 0.000728 | 16.68 | 0xa2...e797 | |
| 04/02/2026 | 8:24:41 AM | sell | $1.84 | $1.49 | 0.000901 | 0.0007281 | 1.23 | 0xce...23f7 | |
| 04/02/2026 | 8:21:29 AM | sell | $138.04 | $1.49 | 0.06733 | 0.0007283 | 92.44 | 0x2c...7047 | |
| 04/02/2026 | 8:18:03 AM | sell | $5.12 | $1.49 | 0.0025 | 0.0007286 | 3.43 | 0x36...5f9e | |
| 04/02/2026 | 8:16:13 AM | sell | $27.53 | $1.49 | 0.01342 | 0.0007287 | 18.42 | 0xb4...9eb8 | |
| 04/02/2026 | 8:16:03 AM | sell | $82.3 | $1.49 | 0.04013 | 0.0007289 | 55.05 | 0xb1...ecb2 | |
| 04/02/2026 | 8:12:15 AM | sell | $47.14 | $1.49 | 0.02299 | 0.0007291 | 31.53 | 0xfb...fa2a | |
| 04/02/2026 | 8:11:33 AM | sell | $31.99 | $1.49 | 0.0156 | 0.0007293 | 21.39 | 0x0e...493e | |
| 04/02/2026 | 7:45:19 AM | sell | $28.01 | $1.49 | 0.01363 | 0.0007294 | 18.69 | 0x14...ca4b | |
| 04/02/2026 | 7:29:37 AM | buy | $35.21 | $1.5 | 0.01719 | 0.0007338 | 23.43 | 0xc0...1ae3 | |
| 04/02/2026 | 7:22:51 AM | buy | $41.66 | $1.5 | 0.02035 | 0.0007336 | 27.75 | 0x07...6b5e | |
| 04/02/2026 | 7:19:47 AM | buy | $39.35 | $1.5 | 0.01921 | 0.0007335 | 26.18 | 0xca...1eac | |
| 04/02/2026 | 7:06:49 AM | buy | $31.66 | $1.5 | 0.01544 | 0.0007333 | 21.05 | 0x1f...4ac6 |