WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.16
Price
0.0005556 WETH
TVL
$156,636.57
MKT CAP
$37.2M
5m
0%
1h
-0.49%
4h
0.97%
24h
-2.82%
Share
TXNS
592
Buys
212
Sells
380
Volume
62K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
40,268.05
Pooled WETH:
$52.54

MORPHO/WETH price stats on Base

As of February 7, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.16. MORPHO price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $62,209.38. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $37,186,862.81. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $156,636.58. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $156,636.58.

The total transactions of MORPHO/WETH is 592 in the last 24 hours, 212 of which are buy transactions, and 380 are sales transactions.

MORPHO/WETH pool has a trading volume of $62,209.38 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0005556, captured at 7:43 PM UTC.

The price of converting 1 MORPHO to USD is $1.16 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20267:37:21 PMsell$3.64$1.160.0017440.00055563.13
0x2E8...3bb5
0x7e...44ac
02/07/20267:37:05 PMsell$35.13$1.160.016810.000555630.26
0x902...8B98
0x90...e949
02/07/20267:36:17 PMsell$41.18$1.160.019720.000555735.49
0x902...8B98
0x70...9946
02/07/20267:19:23 PMsell$8.5$1.160.0040670.00055587.31
0x902...8B98
0x54...9284
02/07/20267:19:03 PMsell$31.52$1.160.015080.000555827.13
0x902...8B98
0x87...2b0b
02/07/20267:11:59 PMsell$3.91$1.160.0018730.00055593.37
0xAc7...e9Fe
0x98...a51d
02/07/20267:07:49 PMsell$38.5$1.160.018350.00055633
0xf4c...89ED
0xbb...10d9
02/07/20267:01:51 PMsell$9.95$1.160.0047520.0005568.54
0xAc7...e9Fe
0x27...d606
02/07/20266:55:57 PMsell$12.32$1.160.0058780.000556110.57
0xdEA...FBf7
0x3d...571b
02/07/20266:53:05 PMsell$9.95$1.170.0047260.00055618.49
0x902...8B98
0x44...ff64
02/07/20266:51:07 PMsell$24.37$1.170.011570.000556120.8
0x902...8B98
0x37...7525
02/07/20266:43:55 PMsell$29.1$1.160.013850.000556424.89
0x902...8B98
0x43...ef93
02/07/20266:43:57 PMsell$69.83$1.160.033230.000556359.74
0x902...8B98
0x53...da54
02/07/20266:43:39 PMsell$32.14$1.160.01530.000556527.49
0x902...8B98
0x94...461b
02/07/20266:43:37 PMsell$22.91$1.160.010910.000556619.6
0x902...8B98
0x62...b1e0
02/07/20266:43:13 PMsell$46.38$1.160.022110.000556739.73
0x902...8B98
0x02...4ba1
02/07/20266:43:05 PMsell$25.53$1.160.012170.000556821.87
0x902...8B98
0x4d...20b2
02/07/20266:43:03 PMsell$28.21$1.160.013450.000556824.15
0x902...8B98
0xc6...a1f3
02/07/20266:42:51 PMsell$50.72$1.160.02420.00055743.45
0x902...8B98
0x1d...6dd9
02/07/20266:39:43 PMsell$27.92$1.160.013320.000557123.91
0x902...8B98
0x3c...073a