- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 9,057.83
- Pooled WETH:
- $38.59
MORPHO/WETH price stats on Base
As of May 27, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.19. MORPHO price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $33,510.89. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $68,774,703.49. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $99,172.56. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $99,172.56.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 800 in the last 24 hours, 341 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $33,510.89 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.00107, captured at 7:04 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.19 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:01:45 PM | buy | $28.85 | $2.19 | 0.01405 | 0.00107 | 13.12 | 0x35...58f0 | |
| 05/27/2026 | 7:01:45 PM | buy | $13.81 | $2.19 | 0.006729 | 0.00107 | 6.28 | 0xd1...231c | |
| 05/27/2026 | 7:01:35 PM | buy | $13.4 | $2.19 | 0.006531 | 0.001069 | 6.1 | 0xc7...b73c | |
| 05/27/2026 | 7:01:15 PM | buy | $47.91 | $2.19 | 0.02334 | 0.001069 | 21.82 | 0x4d...bf6a | |
| 05/27/2026 | 7:01:13 PM | buy | $31.55 | $2.19 | 0.01536 | 0.001069 | 14.36 | 0x0b...a6ad | |
| 05/27/2026 | 7:01:11 PM | buy | $29.42 | $2.19 | 0.01433 | 0.001069 | 13.4 | 0xc6...a02f | |
| 05/27/2026 | 6:58:41 PM | buy | $52.96 | $2.19 | 0.02578 | 0.001069 | 24.11 | 0x30...5ba9 | |
| 05/27/2026 | 6:44:33 PM | sell | $0.2884 | $2.17 | 0.0001406 | 0.001062 | 0.1323 | 0x95...6793 | |
| 05/27/2026 | 6:42:07 PM | sell | $16.3 | $2.17 | 0.007951 | 0.001062 | 7.48 | 0x8f...de62 | |
| 05/27/2026 | 6:39:17 PM | buy | $49.3 | $2.19 | 0.02404 | 0.001069 | 22.49 | 0x0d...ff6e | |
| 05/27/2026 | 6:39:17 PM | buy | $47.85 | $2.19 | 0.02334 | 0.001069 | 21.83 | 0x35...d7a1 | |
| 05/27/2026 | 6:39:15 PM | buy | $38.82 | $2.19 | 0.01894 | 0.001068 | 17.72 | 0x39...a0d4 | |
| 05/27/2026 | 6:39:15 PM | buy | $27.96 | $2.19 | 0.01363 | 0.001068 | 12.75 | 0x8b...a7d1 | |
| 05/27/2026 | 6:29:39 PM | sell | $5.38 | $2.17 | 0.002629 | 0.001062 | 2.47 | 0xbc...b86c | |
| 05/27/2026 | 6:24:19 PM | sell | $31.88 | $2.17 | 0.01557 | 0.001062 | 14.65 | 0xec...c00f | |
| 05/27/2026 | 6:11:43 PM | buy | $10.01 | $2.18 | 0.004894 | 0.001068 | 4.57 | 0x12...89f3 | |
| 05/27/2026 | 6:09:51 PM | buy | $56.04 | $2.18 | 0.02736 | 0.001068 | 25.61 | 0x1a...b679 | |
| 05/27/2026 | 6:09:51 PM | buy | $39.95 | $2.18 | 0.01951 | 0.001068 | 18.26 | 0x43...f5a9 | |
| 05/27/2026 | 6:09:49 PM | buy | $34.07 | $2.18 | 0.01664 | 0.001068 | 15.57 | 0x2b...978c | |
| 05/27/2026 | 6:09:37 PM | buy | $35.82 | $2.18 | 0.01749 | 0.001068 | 16.37 | 0xdb...0397 |