- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 38,199.1
- Pooled WETH:
- $53.64
MORPHO/WETH price stats on Base
As of February 7, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.14. MORPHO price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $43,051.70. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $36,749,489.50. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $153,305.37. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $153,305.37.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 757 in the last 24 hours, 267 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $43,051.70 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005625, captured at 1:36 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.14 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:34:07 PM | sell | $36.67 | $1.14 | 0.01797 | 0.0005625 | 31.95 | 0xb4...f498 | |
| 02/07/2026 | 1:34:05 PM | sell | $29.24 | $1.14 | 0.01434 | 0.0005627 | 25.48 | 0x7d...cbd0 | |
| 02/07/2026 | 1:30:43 PM | sell | $38.43 | $1.15 | 0.01878 | 0.0005628 | 33.37 | 0x42...8e8f | |
| 02/07/2026 | 1:28:07 PM | sell | $39.34 | $1.15 | 0.01924 | 0.000563 | 34.17 | 0xb9...9a20 | |
| 02/07/2026 | 1:26:47 PM | sell | $44.32 | $1.15 | 0.02167 | 0.0005631 | 38.49 | 0xdf...4f22 | |
| 02/07/2026 | 1:23:19 PM | sell | $45.9 | $1.15 | 0.02247 | 0.0005633 | 39.89 | 0x84...78b6 | |
| 02/07/2026 | 1:21:47 PM | sell | $38.31 | $1.15 | 0.01875 | 0.0005635 | 33.28 | 0x6c...30b0 | |
| 02/07/2026 | 1:19:09 PM | sell | $38.87 | $1.14 | 0.01906 | 0.0005636 | 33.81 | 0x6d...6071 | |
| 02/07/2026 | 1:18:09 PM | sell | $15.95 | $1.14 | 0.007825 | 0.0005637 | 13.88 | 0x88...cb8b | |
| 02/07/2026 | 1:18:03 PM | sell | $23.76 | $1.14 | 0.01165 | 0.0005638 | 20.66 | 0xec...0b4f | |
| 02/07/2026 | 1:15:09 PM | sell | $23.99 | $1.14 | 0.01177 | 0.0005639 | 20.87 | 0xaf...ac5b | |
| 02/07/2026 | 1:09:31 PM | sell | $27.91 | $1.15 | 0.01366 | 0.000564 | 24.23 | 0xf5...2285 | |
| 02/07/2026 | 1:07:11 PM | sell | $41.47 | $1.15 | 0.02032 | 0.0005643 | 36.02 | 0x83...d0d2 | |
| 02/07/2026 | 1:07:11 PM | sell | $33.97 | $1.15 | 0.01665 | 0.0005641 | 29.52 | 0x78...4593 | |
| 02/07/2026 | 1:05:07 PM | sell | $32.75 | $1.15 | 0.01604 | 0.0005645 | 28.41 | 0xcd...1b77 | |
| 02/07/2026 | 1:05:15 PM | sell | $29.94 | $1.15 | 0.01466 | 0.0005644 | 25.98 | 0x38...3730 | |
| 02/07/2026 | 1:04:27 PM | sell | $57.13 | $1.15 | 0.02801 | 0.0005647 | 49.6 | 0xb1...42f0 | |
| 02/07/2026 | 1:04:25 PM | sell | $30.22 | $1.15 | 0.01482 | 0.0005649 | 26.23 | 0x02...c8d7 | |
| 02/07/2026 | 1:04:11 PM | buy | $2.92 | $1.15 | 0.001434 | 0.0005683 | 2.52 | 0x0c...a0ef | |
| 02/07/2026 | 1:04:09 PM | sell | $29.37 | $1.15 | 0.01439 | 0.000565 | 25.46 | 0xda...2c2d |