- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 8,840.7
- Pooled WETH:
- $37.13
MORPHO/WETH price stats on Base
As of June 7, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.68. MORPHO price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $5,642.25. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $52,781,758.45. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $73,987.30. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $73,987.30.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 346 in the last 24 hours, 173 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $5,642.25 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001056, captured at 4:15 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.68 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:02:03 AM | sell | $8.69 | $1.68 | 0.005464 | 0.001056 | 5.17 | 0x52...101c | |
| 06/07/2026 | 4:01:43 AM | sell | $9.06 | $1.68 | 0.005687 | 0.001056 | 5.38 | 0x09...4504 | |
| 06/07/2026 | 4:00:05 AM | sell | $9.92 | $1.68 | 0.006222 | 0.001057 | 5.88 | 0xb3...ee05 | |
| 06/07/2026 | 3:59:29 AM | sell | $10.12 | $1.68 | 0.006349 | 0.001057 | 6 | 0x81...a6f4 | |
| 06/07/2026 | 3:47:45 AM | sell | $8.63 | $1.68 | 0.005415 | 0.001057 | 5.12 | 0xd8...4158 | |
| 06/07/2026 | 3:47:29 AM | sell | $9.63 | $1.68 | 0.006043 | 0.001057 | 5.71 | 0xdf...b731 | |
| 06/07/2026 | 2:54:25 AM | sell | $17.12 | $1.68 | 0.01076 | 0.001058 | 10.17 | 0xa0...4846 | |
| 06/07/2026 | 2:54:03 AM | sell | $10.47 | $1.68 | 0.006587 | 0.001058 | 6.22 | 0xc4...6650 | |
| 06/07/2026 | 2:54:03 AM | sell | $8.7 | $1.68 | 0.005476 | 0.001058 | 5.17 | 0xfe...3fec | |
| 06/07/2026 | 2:53:59 AM | sell | $12.09 | $1.68 | 0.007607 | 0.001059 | 7.18 | 0x64...e738 | |
| 06/07/2026 | 2:47:21 AM | sell | $8.79 | $1.68 | 0.005534 | 0.001059 | 5.22 | 0x51...676c | |
| 06/07/2026 | 2:38:31 AM | sell | $9.31 | $1.67 | 0.005876 | 0.001059 | 5.54 | 0x2d...5a10 | |
| 06/07/2026 | 2:38:29 AM | sell | $9.12 | $1.67 | 0.005761 | 0.001059 | 5.43 | 0x1f...ae7c | |
| 06/07/2026 | 2:38:17 AM | sell | $8.68 | $1.67 | 0.005483 | 0.00106 | 5.17 | 0x8b...a422 | |
| 06/07/2026 | 2:34:03 AM | sell | $9.27 | $1.68 | 0.005846 | 0.00106 | 5.51 | 0xa3...31de | |
| 06/07/2026 | 2:33:59 AM | sell | $11.31 | $1.68 | 0.007135 | 0.00106 | 6.72 | 0xcb...f693 | |
| 06/07/2026 | 2:32:53 AM | sell | $27.49 | $1.68 | 0.01734 | 0.001061 | 16.33 | 0x89...96f1 | |
| 06/07/2026 | 2:32:55 AM | sell | $14.36 | $1.68 | 0.009063 | 0.001061 | 8.54 | 0x6d...aa8d | |
| 06/07/2026 | 2:32:53 AM | sell | $9.87 | $1.68 | 0.006229 | 0.001061 | 5.86 | 0xe4...7d60 | |
| 06/07/2026 | 2:20:53 AM | buy | $33.25 | $1.69 | 0.02098 | 0.001068 | 19.64 | 0x3e...898d |