- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 20,966.29
- Pooled WETH:
- $47.89
MORPHO/WETH price stats on Base
As of July 17, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.02. MORPHO price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $96,439.50. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,050,474.30. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $130,226.01. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $130,226.01.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1456 in the last 24 hours, 762 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $96,439.50 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001108, captured at 2:20 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.02 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:17:11 PM | sell | $39.89 | $2.02 | 0.02179 | 0.001108 | 19.66 | 0x30...c033 | |
| 07/17/2026 | 2:17:05 PM | sell | $70.32 | $2.02 | 0.03843 | 0.001108 | 34.66 | 0xdc...e7a3 | |
| 07/17/2026 | 2:17:05 PM | sell | $51.65 | $2.02 | 0.02822 | 0.001108 | 25.46 | 0xab...ea6b | |
| 07/17/2026 | 2:17:05 PM | sell | $55.39 | $2.02 | 0.03027 | 0.001108 | 27.3 | 0x4b...57de | |
| 07/17/2026 | 2:10:47 PM | sell | $42.37 | $2.03 | 0.02314 | 0.001108 | 20.87 | 0x07...2f37 | |
| 07/17/2026 | 2:10:41 PM | sell | $98.66 | $2.02 | 0.05392 | 0.001108 | 48.62 | 0x5a...81a3 | |
| 07/17/2026 | 2:10:39 PM | sell | $58.23 | $2.02 | 0.03182 | 0.001109 | 28.69 | 0xf6...dce6 | |
| 07/17/2026 | 2:10:27 PM | sell | $83.32 | $2.02 | 0.04554 | 0.001109 | 41.05 | 0x60...3bd0 | |
| 07/17/2026 | 2:10:27 PM | sell | $53.78 | $2.02 | 0.02939 | 0.001109 | 26.5 | 0xab...1550 | |
| 07/17/2026 | 2:04:45 PM | buy | $20.03 | $2.03 | 0.01098 | 0.001116 | 9.84 | 0xe3...d9eb | |
| 07/17/2026 | 2:04:45 PM | buy | $68.82 | $2.03 | 0.03772 | 0.001115 | 33.8 | 0xde...dd20 | |
| 07/17/2026 | 2:04:43 PM | buy | $32.31 | $2.03 | 0.0177 | 0.001115 | 15.87 | 0xf5...f808 | |
| 07/17/2026 | 2:03:49 PM | buy | $79.12 | $2.03 | 0.04336 | 0.001115 | 38.88 | 0xc9...cc58 | |
| 07/17/2026 | 2:03:49 PM | buy | $51.06 | $2.03 | 0.02798 | 0.001115 | 25.08 | 0x35...7d97 | |
| 07/17/2026 | 2:03:47 PM | buy | $30.74 | $2.03 | 0.01684 | 0.001114 | 15.11 | 0x8e...9ac6 | |
| 07/17/2026 | 2:03:47 PM | buy | $25.19 | $2.03 | 0.0138 | 0.001114 | 12.38 | 0x6c...ab99 | |
| 07/17/2026 | 2:03:47 PM | buy | $38.26 | $2.03 | 0.02097 | 0.001114 | 18.81 | 0x3e...55a0 | |
| 07/17/2026 | 2:03:49 PM | buy | $25.19 | $2.03 | 0.0138 | 0.001114 | 12.38 | 0xf6...29fe | |
| 07/17/2026 | 2:03:45 PM | buy | $129.07 | $2.03 | 0.07075 | 0.001113 | 63.51 | 0x67...74ad | |
| 07/17/2026 | 2:03:45 PM | buy | $78.59 | $2.03 | 0.04307 | 0.001114 | 38.66 | 0xd3...472b |