- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 263,368.04
- Pooled WETH:
- $69.46
MORPHO/WETH price stats on Base
As of September 30, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.47. MORPHO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3604 trades with trading volume of $1,404,862.45. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $71,386,208.03. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $839,042.03. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $839,042.03.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3604 in the last 24 hours, 2065 of which are buy transactions, and 1539 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $1,404,862.45 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009255, captured at 8:45 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.47 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:43:25 PM | sell | $93.96 | $2.47 | 0.03507 | 0.0009255 | 37.89 | 0x77...fb4d | |
| 09/30/2026 | 8:43:25 PM | sell | $93.96 | $2.47 | 0.03507 | 0.0009255 | 37.89 | 0xd3...7eaf | |
| 09/30/2026 | 8:43:25 PM | sell | $93.96 | $2.47 | 0.03507 | 0.0009256 | 37.89 | 0xb8...4248 | |
| 09/30/2026 | 8:43:25 PM | sell | $284.96 | $2.47 | 0.1063 | 0.0009256 | 114.92 | 0x01...eced | |
| 09/30/2026 | 8:43:25 PM | sell | $659.6 | $2.47 | 0.2462 | 0.0009257 | 265.99 | 0xbc...0b50 | |
| 09/30/2026 | 8:43:25 PM | sell | $108.83 | $2.47 | 0.04063 | 0.0009255 | 43.89 | 0xfd...96d7 | |
| 09/30/2026 | 8:43:13 PM | sell | $148.3 | $2.48 | 0.05536 | 0.0009258 | 59.8 | 0xe9...6bc1 | |
| 09/30/2026 | 8:43:15 PM | sell | $163.17 | $2.47 | 0.06091 | 0.0009258 | 65.79 | 0x8b...a108 | |
| 09/30/2026 | 8:42:53 PM | sell | $0.7518 | $2.47 | 0.0002807 | 0.0009258 | 0.3032 | 0xf0...1e70 | |
| 09/30/2026 | 8:42:33 PM | sell | $0.5434 | $2.48 | 0.0002028 | 0.0009258 | 0.219 | 0x18...32e1 | |
| 09/30/2026 | 8:39:25 PM | sell | $26.06 | $2.47 | 0.00973 | 0.0009258 | 10.5 | 0x0e...0fec | |
| 09/30/2026 | 8:37:35 PM | sell | $26.4 | $2.47 | 0.009858 | 0.0009258 | 10.64 | 0x3a...af5e | |
| 09/30/2026 | 8:35:47 PM | sell | $26.75 | $2.48 | 0.009985 | 0.0009258 | 10.78 | 0xc7...a24c | |
| 09/30/2026 | 8:34:19 PM | sell | $27.09 | $2.47 | 0.01011 | 0.0009258 | 10.92 | 0x78...a795 | |
| 09/30/2026 | 8:32:33 PM | sell | $27.5 | $2.47 | 0.01027 | 0.0009258 | 11.09 | 0xf5...a229 | |
| 09/30/2026 | 8:30:53 PM | sell | $50.66 | $2.47 | 0.01891 | 0.0009259 | 20.43 | 0xd5...4f6e | |
| 09/30/2026 | 8:29:31 PM | sell | $11.91 | $2.48 | 0.004447 | 0.0009259 | 4.8 | 0x40...b022 | |
| 09/30/2026 | 8:28:45 PM | sell | $27.75 | $2.48 | 0.01036 | 0.0009259 | 11.19 | 0x2d...ade0 | |
| 09/30/2026 | 8:24:33 PM | buy | $174.63 | $2.49 | 0.0652 | 0.0009314 | 70 | 0xcd...348a | |
| 09/30/2026 | 8:24:33 PM | buy | $168.64 | $2.49 | 0.06296 | 0.0009314 | 67.6 | 0x1b...ca37 |