- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 11,544.64
- Pooled WETH:
- $40.75
MORPHO/WETH price stats on Base
As of June 20, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.89. MORPHO price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $19,897.08. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,895,533.33. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $91,645.86. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $91,645.86.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 356 in the last 24 hours, 105 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $19,897.08 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001108, captured at 4:56 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.89 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:38:11 AM | buy | $0.0001548 | $1.89 | 0.079045 | 0.001108 | 0.00008161 | 0x45...1af3 | |
| 06/20/2026 | 3:51:25 AM | sell | $36.89 | $1.88 | 0.02161 | 0.001101 | 19.61 | 0x2e...120d | |
| 06/20/2026 | 3:43:27 AM | sell | $33.16 | $1.88 | 0.01942 | 0.001102 | 17.62 | 0x68...13e6 | |
| 06/20/2026 | 3:43:23 AM | sell | $33.99 | $1.88 | 0.0199 | 0.001102 | 18.05 | 0x48...31a9 | |
| 06/20/2026 | 3:34:45 AM | sell | $52.1 | $1.88 | 0.03055 | 0.001103 | 27.68 | 0x97...157d | |
| 06/20/2026 | 3:32:47 AM | sell | $15.91 | $1.88 | 0.009323 | 0.001103 | 8.44 | 0xa9...28b3 | |
| 06/20/2026 | 3:28:11 AM | sell | $3.79 | $1.88 | 0.002228 | 0.001104 | 2.01 | 0x51...ea33 | |
| 06/20/2026 | 3:28:11 AM | sell | $66.49 | $1.88 | 0.03899 | 0.001104 | 35.31 | 0x51...ea33 | |
| 06/20/2026 | 3:24:37 AM | sell | $17.75 | $1.88 | 0.0104 | 0.001104 | 9.42 | 0x31...f3a0 | |
| 06/20/2026 | 3:13:03 AM | sell | $26.29 | $1.88 | 0.01541 | 0.001105 | 13.94 | 0x0c...8a45 | |
| 06/20/2026 | 3:10:23 AM | sell | $22.03 | $1.88 | 0.01292 | 0.001105 | 11.69 | 0x3d...641d | |
| 06/20/2026 | 3:07:51 AM | sell | $116.08 | $1.88 | 0.06809 | 0.001106 | 61.54 | 0xa8...7a79 | |
| 06/20/2026 | 3:02:23 AM | sell | $35.32 | $1.88 | 0.02073 | 0.001107 | 18.72 | 0x88...b26e | |
| 06/20/2026 | 3:02:19 AM | sell | $32.03 | $1.88 | 0.0188 | 0.001107 | 16.97 | 0x8f...ddc1 | |
| 06/20/2026 | 2:55:49 AM | sell | $46.6 | $1.88 | 0.02733 | 0.001108 | 24.66 | 0xfe...d056 | |
| 06/20/2026 | 2:52:53 AM | sell | $22.46 | $1.89 | 0.01317 | 0.001108 | 11.88 | 0x81...ceed | |
| 06/20/2026 | 2:37:57 AM | sell | $32.45 | $1.89 | 0.01902 | 0.001109 | 17.15 | 0x43...177a | |
| 06/20/2026 | 2:37:55 AM | sell | $22.45 | $1.89 | 0.01316 | 0.001109 | 11.86 | 0xad...f66c | |
| 06/20/2026 | 2:36:25 AM | sell | $39.29 | $1.89 | 0.02304 | 0.001109 | 20.76 | 0x3b...1915 | |
| 06/20/2026 | 2:35:41 AM | sell | $48.94 | $1.89 | 0.02867 | 0.00111 | 25.82 | 0xaa...b33a |