WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.33
Price
0.0009529 WETH
TVL
$955,953.3
MKT CAP
$59.6M
5m
-0.53%
1h
-3.01%
4h
-2.54%
24h
-5.06%
Share
TXNS
3K
Buys
908
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
278,842.72
Pooled WETH:
$124.55

MORPHO/WETH price stats on Base

As of October 21, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.33. MORPHO price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 2516 trades with trading volume of $1,048,084.12. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,579,532.87. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $955,953.30. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $955,953.30.

The total transactions of MORPHO/WETH is 2516 in the last 24 hours, 908 of which are buy transactions, and 1608 are sales transactions.

MORPHO/WETH pool has a trading volume of $1,048,084.12 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009529, captured at 1:01 AM UTC.

The price of converting 1 MORPHO to USD is $2.33 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20261:00:37 AMbuy$491.34$2.330.20050.0009529210.5
0xFB1...46C4
0x99...5939
10/21/20261:00:33 AMbuy$4,162.38$2.331.690.00095251,783.55
0xbEf...aedc
0x30...c05a
10/21/20261:00:33 AMbuy$1,633.57$2.330.66670.0009513700.81
0xCfD...1804
0xcc...6b3f
10/21/20261:00:33 AMbuy$466.54$2.330.19040.000952200
0x57A...D5cA
0x57...ecac
10/21/20261:00:33 AMbuy$197.2$2.320.080490.000950284.7
0x666...679d
0x21...7167
10/21/20261:00:33 AMbuy$982.28$2.320.40090.0009501421.95
0xF7b...87f0
0x73...2c78
10/21/20261:00:33 AMbuy$4,931.58$2.322.010.00095072,117.09
0xbEf...aedc
0x59...5aa1
10/21/20261:00:33 AMbuy$1,637.64$2.330.66840.0009518702.18
0x62e...f05e
0x24...0e7d
10/21/20261:00:33 AMbuy$1,024.3$2.330.4180.0009516439.31
0x7C4...e2F3
0x8a...e2c0
10/21/20261:00:27 AMbuy$423.02$2.320.17260.0009498181.72
0xbEf...aedc
0x3e...af52
10/21/20261:00:27 AMbuy$542.05$2.320.22110.0009499232.83
0xbEf...aedc
0x67...a2b3
10/21/20261:00:07 AMbuy$479.62$2.320.19570.0009498206.04
0x21D...498a
0xd3...5d00
10/21/202612:59:39 AMsell$24.39$2.310.0099540.00094410.54
0xB7C...4A28
0x38...e224
10/21/202612:58:47 AMbuy$17.62$2.320.0071860.00094977.56
0x501...4d4C
0x92...fef7
10/21/202612:58:13 AMsell$445.46$2.310.18170.0009441192.54
0x0f0...8280
0xf3...4150
10/21/202612:58:07 AMsell$519.81$2.310.2120.0009442224.61
0x7C4...e2F3
0xbc...d29d
10/21/202612:58:03 AMsell$519.93$2.310.21210.0009443224.64
0x0f0...8280
0x87...a3d3
10/21/202612:57:57 AMsell$525.97$2.310.21460.0009444227.21
0x666...005A
0xd4...d208
10/21/202612:57:59 AMsell$46.71$2.310.019050.000944320.18
0x666...005A
0xa8...7aa4
10/21/202612:57:59 AMsell$309.1$2.310.12610.0009443133.54
0x666...212A
0x30...99f9