- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 26,344.97
- Pooled WETH:
- $39.82
MORPHO/WETH price stats on Base
As of August 25, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.52. MORPHO price is down -9.72% in the last 24 hours. The trading history for the last 24 hours contains 2100 trades with trading volume of $231,719.29. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $76,634,244.92. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $165,548.06. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $165,548.06.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2100 in the last 24 hours, 972 of which are buy transactions, and 1128 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $231,719.29 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001018, captured at 3:16 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.52 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:04:25 PM | sell | $26.35 | $2.52 | 0.01061 | 0.001018 | 10.41 | 0x2a...467d | |
| 08/25/2026 | 3:03:45 PM | sell | $51.33 | $2.52 | 0.02066 | 0.001018 | 20.29 | 0x81...abf5 | |
| 08/25/2026 | 3:03:35 PM | sell | $73.01 | $2.51 | 0.02957 | 0.001018 | 29.03 | 0x8d...611c | |
| 08/25/2026 | 3:03:27 PM | sell | $52.58 | $2.51 | 0.0213 | 0.001018 | 20.9 | 0x8e...4ba5 | |
| 08/25/2026 | 3:03:25 PM | sell | $106.6 | $2.51 | 0.04318 | 0.001019 | 42.37 | 0x1e...b620 | |
| 08/25/2026 | 3:01:55 PM | sell | $64.64 | $2.53 | 0.02602 | 0.00102 | 25.5 | 0x20...5e38 | |
| 08/25/2026 | 3:01:55 PM | sell | $511.85 | $2.53 | 0.206 | 0.001019 | 202.09 | 0x00...e713 | |
| 08/25/2026 | 3:01:55 PM | sell | $392.41 | $2.53 | 0.1579 | 0.00102 | 154.76 | 0xbc...4561 | |
| 08/25/2026 | 3:01:17 PM | sell | $53.31 | $2.52 | 0.02159 | 0.001021 | 21.14 | 0xaf...1324 | |
| 08/25/2026 | 2:50:55 PM | sell | $390.39 | $2.51 | 0.1581 | 0.001019 | 155.09 | 0x1d...6abe | |
| 08/25/2026 | 2:50:45 PM | sell | $57.49 | $2.51 | 0.02328 | 0.00102 | 22.83 | 0x5a...23da | |
| 08/25/2026 | 2:49:53 PM | sell | $86.41 | $2.53 | 0.03479 | 0.00102 | 34.1 | 0x9a...3c3f | |
| 08/25/2026 | 2:48:11 PM | sell | $330.5 | $2.51 | 0.1338 | 0.00102 | 131.16 | 0xe1...4c19 | |
| 08/25/2026 | 2:39:11 PM | sell | $119.2 | $2.53 | 0.04799 | 0.001021 | 47 | 0xee...97bc | |
| 08/25/2026 | 2:37:55 PM | sell | $57.78 | $2.53 | 0.02326 | 0.001021 | 22.76 | 0x70...674e | |
| 08/25/2026 | 2:37:55 PM | sell | $82.24 | $2.53 | 0.0331 | 0.001021 | 32.4 | 0xc4...1eae | |
| 08/25/2026 | 2:37:55 PM | sell | $114.86 | $2.53 | 0.04624 | 0.001021 | 45.27 | 0xcc...580f | |
| 08/25/2026 | 2:36:57 PM | sell | $97.42 | $2.52 | 0.03946 | 0.001022 | 38.6 | 0x5b...7fd3 | |
| 08/25/2026 | 2:29:39 PM | sell | $72.71 | $2.53 | 0.02931 | 0.001022 | 28.67 | 0xcc...9454 | |
| 08/25/2026 | 2:29:39 PM | sell | $55.92 | $2.53 | 0.02254 | 0.001022 | 22.04 | 0x82...d95d |