- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 18,147.06
- Pooled WETH:
- $49.01
MORPHO/WETH price stats on Base
As of August 14, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.94. MORPHO price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $22,332.07. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,693,917.14. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $127,709.97. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $127,709.97.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 305 in the last 24 hours, 119 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $22,332.07 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001031, captured at 2:53 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.94 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:20:17 AM | sell | $75.73 | $1.94 | 0.04016 | 0.001031 | 38.94 | 0xc9...40f1 | |
| 08/14/2026 | 2:12:15 AM | sell | $0.2739 | $1.94 | 0.000145 | 0.001031 | 0.1406 | 0x26...1497 | |
| 08/14/2026 | 2:10:03 AM | sell | $183.35 | $1.94 | 0.09705 | 0.001031 | 94.06 | 0x83...e0e3 | |
| 08/14/2026 | 2:08:43 AM | sell | $53.44 | $1.94 | 0.0283 | 0.001032 | 27.42 | 0xd8...8382 | |
| 08/14/2026 | 2:07:27 AM | sell | $55.17 | $1.94 | 0.0292 | 0.001032 | 28.29 | 0x1d...14dc | |
| 08/14/2026 | 1:50:07 AM | sell | $88.48 | $1.94 | 0.04686 | 0.001032 | 45.39 | 0xe6...186d | |
| 08/14/2026 | 1:50:05 AM | sell | $61.07 | $1.94 | 0.03234 | 0.001032 | 31.32 | 0x9b...5335 | |
| 08/14/2026 | 1:44:55 AM | sell | $61.67 | $1.94 | 0.03267 | 0.001032 | 31.63 | 0x81...4da8 | |
| 08/14/2026 | 1:44:05 AM | sell | $58.49 | $1.94 | 0.03098 | 0.001032 | 29.99 | 0x47...26be | |
| 08/14/2026 | 1:43:39 AM | sell | $122.13 | $1.95 | 0.06469 | 0.001033 | 62.62 | 0xae...5e4a | |
| 08/14/2026 | 1:40:19 AM | buy | $33.57 | $1.96 | 0.01779 | 0.001039 | 17.12 | 0x8f...a8a9 | |
| 08/14/2026 | 1:34:13 AM | sell | $232.06 | $1.94 | 0.123 | 0.001033 | 119.1 | 0xc1...cceb | |
| 08/14/2026 | 1:20:35 AM | sell | $44.42 | $1.94 | 0.02358 | 0.001033 | 22.81 | 0x17...2dd6 | |
| 08/14/2026 | 1:20:21 AM | sell | $49.11 | $1.94 | 0.02607 | 0.001033 | 25.21 | 0x8b...88f2 | |
| 08/14/2026 | 1:20:19 AM | sell | $22.38 | $1.94 | 0.01188 | 0.001034 | 11.48 | 0xd3...c8c1 | |
| 08/14/2026 | 1:19:47 AM | sell | $48.16 | $1.94 | 0.02556 | 0.001034 | 24.72 | 0xbf...ec57 | |
| 08/14/2026 | 12:54:01 AM | buy | $39.9 | $1.96 | 0.02114 | 0.00104 | 20.32 | 0xab...3ae2 | |
| 08/14/2026 | 12:44:21 AM | sell | $32.09 | $1.95 | 0.017 | 0.001034 | 16.43 | 0x70...04f0 | |
| 08/14/2026 | 12:44:23 AM | sell | $93.99 | $1.95 | 0.04979 | 0.001034 | 48.14 | 0x62...b342 | |
| 08/14/2026 | 12:44:19 AM | sell | $38.77 | $1.95 | 0.02054 | 0.001034 | 19.86 | 0x07...174c |