- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 16,799.99
- Pooled WETH:
- $36.81
MORPHO/WETH price stats on Base
As of May 12, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.04. MORPHO price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $13,570.28. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $65,089,729.06. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $118,088.34. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $118,088.34.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 281 in the last 24 hours, 133 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $13,570.28 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008962, captured at 7:07 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.04 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:21:01 PM | buy | $190.4 | $2.04 | 0.08363 | 0.0008962 | 93.31 | 0x86...4ba0 | |
| 05/12/2026 | 6:14:43 PM | sell | $272.38 | $2.02 | 0.1196 | 0.000891 | 134.24 | 0x72...21e2 | |
| 05/12/2026 | 4:54:53 PM | sell | $105.77 | $2.01 | 0.04673 | 0.0008917 | 52.4 | 0xd8...6cca | |
| 05/12/2026 | 4:54:21 PM | sell | $37.19 | $2.01 | 0.01645 | 0.0008923 | 18.43 | 0xb7...a41b | |
| 05/12/2026 | 4:52:27 PM | sell | $20.14 | $2.01 | 0.008903 | 0.0008926 | 9.97 | 0x0b...50d7 | |
| 05/12/2026 | 4:36:51 PM | buy | $63.01 | $2.03 | 0.02779 | 0.0008979 | 30.94 | 0x3a...c7b2 | |
| 05/12/2026 | 4:28:45 PM | sell | $59.87 | $2.02 | 0.02639 | 0.0008927 | 29.56 | 0xcb...f063 | |
| 05/12/2026 | 4:26:41 PM | sell | $24.1 | $2.02 | 0.01063 | 0.0008931 | 11.9 | 0xdb...3ab6 | |
| 05/12/2026 | 4:26:21 PM | sell | $24.15 | $2.02 | 0.01065 | 0.0008933 | 11.92 | 0xfb...5def | |
| 05/12/2026 | 4:25:55 PM | sell | $7.59 | $2.02 | 0.00335 | 0.0008934 | 3.75 | 0xb1...3695 | |
| 05/12/2026 | 4:24:45 PM | sell | $71.59 | $2.02 | 0.03159 | 0.0008937 | 35.35 | 0x69...70a0 | |
| 05/12/2026 | 4:22:57 PM | sell | $15 | $2.02 | 0.006614 | 0.0008941 | 7.39 | 0x99...48e8 | |
| 05/12/2026 | 4:22:41 PM | sell | $23.26 | $2.02 | 0.01025 | 0.0008943 | 11.46 | 0x0e...5030 | |
| 05/12/2026 | 4:22:35 PM | sell | $36.66 | $2.02 | 0.01616 | 0.0008945 | 18.07 | 0x6b...97e9 | |
| 05/12/2026 | 4:22:31 PM | sell | $72.57 | $2.03 | 0.03199 | 0.000895 | 35.75 | 0x75...7fa0 | |
| 05/12/2026 | 4:21:23 PM | sell | $42.05 | $2.03 | 0.01852 | 0.0008955 | 20.68 | 0x12...a0c0 | |
| 05/12/2026 | 4:20:25 PM | sell | $27.06 | $2.03 | 0.01192 | 0.0008957 | 13.31 | 0xf6...130f | |
| 05/12/2026 | 4:12:03 PM | sell | $45.54 | $2.03 | 0.0201 | 0.0008961 | 22.43 | 0xe4...589c | |
| 05/12/2026 | 4:09:47 PM | sell | $25.61 | $2.02 | 0.01131 | 0.0008964 | 12.61 | 0xaf...a534 | |
| 05/12/2026 | 4:04:29 PM | buy | $151.12 | $2.04 | 0.06669 | 0.0009017 | 73.96 | 0xcd...1c4b |