WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.99
Price
0.0009378 WETH
TVL
$104,083.96
MKT CAP
$63.3M
5m
0%
1h
0.32%
4h
-0.12%
24h
5.86%
Share
TXNS
553
Buys
335
Sells
218
Volume
22K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
13,624.22
Pooled WETH:
$36.08

MORPHO/WETH price stats on Base

As of May 22, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.99. MORPHO price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $21,738.56. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $63,285,456.37. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $104,083.97. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $104,083.97.

The total transactions of MORPHO/WETH is 553 in the last 24 hours, 335 of which are buy transactions, and 218 are sales transactions.

MORPHO/WETH pool has a trading volume of $21,738.56 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009378, captured at 7:39 AM UTC.

The price of converting 1 MORPHO to USD is $1.99 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20267:33:35 AMsell$16.23$1.990.0076190.00093788.12
0xbEf...aedc
0xc1...dd27
05/22/20267:33:09 AMsell$32.9$1.990.015440.00093816.46
0xbEf...aedc
0xb5...7ed0
05/22/20267:32:37 AMsell$26.72$1.990.012530.000938313.36
0xbEf...aedc
0x52...6fdf
05/22/20267:25:47 AMbuy$7.34$2.010.0034470.00094413.65
0x3E4...A186
0xdf...8ac9
05/22/20267:22:49 AMbuy$6.27$2.010.0029450.0009443.11
0x591...79Ca
0xd3...ccbc
05/22/20267:03:01 AMsell$53.38$1.990.025170.000938626.81
0xbEf...aedc
0x4e...b4c9
05/22/20266:50:49 AMbuy$18.02$20.0084750.00094338.98
0xCBB...1424
0xff...efb6
05/22/20266:50:49 AMbuy$69.77$20.032810.000943734.77
0xbEf...aedc
0xfd...bdcf
05/22/20266:50:49 AMbuy$43.31$20.020370.000944321.57
0xbEf...aedc
0x21...e9fe
05/22/20266:50:47 AMbuy$21.8$20.010250.000943110.87
0xbEf...aedc
0x80...f806
05/22/20266:49:57 AMbuy$40.78$20.019190.000942720.35
0xbEf...aedc
0x9b...9117
05/22/20266:49:05 AMsell$0.0003983$1.990.0618730.00093680.0002
0x048...cEF5
0x7c...72cb
05/22/20266:47:37 AMbuy$0.005079$20.0523890.00094250.002535
0xbdB...15B2
0x52...cc4e
05/22/20266:42:27 AMsell$1.16$1.990.00054630.00093690.5831
0xB1b...ea1A
0x9f...3f09
05/22/20266:41:13 AMsell$1.17$1.990.00055340.00093690.5907
0xdb0...493e
0xe4...9c30
05/22/20266:26:55 AMbuy$131.35$20.061740.000941865.55
0x7C4...e2F3
0x95...9a5f
05/22/20266:17:51 AMbuy$22.26$20.010460.00094111.11
0xbEf...aedc
0x79...6e36
05/22/20266:12:03 AMbuy$21.18$20.0099520.000940810.57
0xbEf...aedc
0x70...919f
05/22/20265:58:03 AMbuy$0.001212$20.0656980.00094060.0006057
0x4b5...2226
0x4c...8492
05/22/20265:29:07 AMsell$44.21$1.990.020760.000935222.19
0xbEf...aedc
0xbc...6392