WhatToFarm
/
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.26
Price
0.0009554 WETH
TVL
$151,887.02
MKT CAP
$72.5M
5m
0.06%
1h
0.07%
4h
0.92%
24h
7.25%
Share
TXNS
2K
Buys
879
Sells
802
Volume
107K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
17,469.21
Pooled WETH:
$47.37

MORPHO/WETH price stats on Base

As of May 6, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.26. MORPHO price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $106,730.58. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $72,483,561.37. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $151,887.02. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $151,887.02.

The total transactions of MORPHO/WETH is 1681 in the last 24 hours, 879 of which are buy transactions, and 802 are sales transactions.

MORPHO/WETH pool has a trading volume of $106,730.58 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009554, captured at 4:46 AM UTC.

The price of converting 1 MORPHO to USD is $2.26 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20264:44:05 AMsell$20.86$2.260.0088020.00095549.210x86...0973
05/06/20264:43:31 AMsell$20.65$2.260.0087160.00095559.120x18...bf91
05/06/20264:43:11 AMsell$1.04$2.260.000440.00095560.46040x9b...5b57
05/06/20264:21:15 AMsell$63.13$2.270.026570.000955727.80x8a...cbed
05/06/20264:17:35 AMbuy$0.007862$2.280.0533050.00096150.0034380x30...c488
05/06/20264:17:35 AMsell$191.05$2.280.080330.000959483.720xc4...2625
05/06/20264:17:35 AMsell$474.27$2.270.19940.0009572208.310xe4...b9f5
05/06/20264:17:33 AMsell$23.23$2.280.0097710.000960110.170x01...fb85
05/06/20264:17:35 AMbuy$7.94$2.280.003340.00096153.470x9a...72ad
05/06/20264:17:21 AMsell$53.09$2.280.022330.000961123.240xe2...a8b0
05/06/20264:17:21 AMsell$63.87$2.280.026870.000960727.970x51...bb6c
05/06/20264:17:23 AMsell$40.97$2.280.017230.000960317.950x0c...b1af
05/06/20264:14:53 AMbuy$44.62$2.290.018760.000966919.40x5d...f1c1
05/06/20264:14:45 AMsell$16.2$2.280.0068250.0009617.10xf2...c4c4
05/06/20264:14:37 AMbuy$25.27$2.290.010640.000964611.030x36...51d7
05/06/20264:14:45 AMbuy$317.73$2.290.13380.0009658138.530xf2...0306
05/06/20264:13:37 AMbuy$63.16$2.290.026580.000964427.560xe8...c994
05/06/20264:13:03 AMbuy$63.83$2.290.026840.000963627.860x05...148f
05/06/20264:13:17 AMbuy$27.12$2.290.01140.000964111.830xcc...efc7
05/06/20264:13:13 AMbuy$20.73$2.290.0087210.00096399.040xe1...a8ef