- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 11,831.37
- Pooled WETH:
- $35.09
MORPHO/WETH price stats on Base
As of May 22, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.95. MORPHO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $16,424.45. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,763,820.99. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $95,759.19. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $95,759.19.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 417 in the last 24 hours, 248 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $16,424.45 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009455, captured at 8:06 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.95 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:06:13 PM | buy | $19.61 | $1.95 | 0.009482 | 0.0009455 | 10.02 | 0xd6...1dab | |
| 05/22/2026 | 8:02:31 PM | buy | $22.32 | $1.95 | 0.01079 | 0.0009453 | 11.41 | 0x30...8a48 | |
| 05/22/2026 | 8:02:31 PM | buy | $42.45 | $1.95 | 0.02052 | 0.0009449 | 21.72 | 0x5d...b369 | |
| 05/22/2026 | 8:02:25 PM | buy | $23.61 | $1.95 | 0.01141 | 0.0009445 | 12.08 | 0x80...db29 | |
| 05/22/2026 | 8:01:03 PM | buy | $21.41 | $1.94 | 0.01037 | 0.0009442 | 10.98 | 0xdf...ad37 | |
| 05/22/2026 | 8:00:11 PM | buy | $26.16 | $1.94 | 0.01268 | 0.0009436 | 13.43 | 0x33...c924 | |
| 05/22/2026 | 8:00:11 PM | buy | $20.81 | $1.94 | 0.01008 | 0.0009439 | 10.68 | 0xaa...1bde | |
| 05/22/2026 | 7:56:49 PM | buy | $39.53 | $1.95 | 0.01911 | 0.0009432 | 20.26 | 0x81...46a3 | |
| 05/22/2026 | 7:50:47 PM | sell | $61.64 | $1.93 | 0.0299 | 0.0009377 | 31.89 | 0x11...43b0 | |
| 05/22/2026 | 7:50:41 PM | sell | $42.95 | $1.93 | 0.02083 | 0.0009384 | 22.2 | 0x5a...d70c | |
| 05/22/2026 | 7:50:37 PM | sell | $54.5 | $1.93 | 0.02643 | 0.000939 | 28.15 | 0xa0...d4f6 | |
| 05/22/2026 | 7:50:35 PM | sell | $39.84 | $1.93 | 0.01932 | 0.0009395 | 20.57 | 0xe5...8dbc | |
| 05/22/2026 | 7:50:33 PM | sell | $46.28 | $1.93 | 0.02245 | 0.0009401 | 23.88 | 0xff...ed23 | |
| 05/22/2026 | 7:46:51 PM | buy | $278.5 | $1.94 | 0.1349 | 0.0009443 | 142.88 | 0x8f...1512 | |
| 05/22/2026 | 7:34:47 PM | sell | $85.38 | $1.93 | 0.04132 | 0.0009375 | 44.07 | 0x73...6357 | |
| 05/22/2026 | 7:34:45 PM | sell | $33.53 | $1.93 | 0.01623 | 0.0009382 | 17.29 | 0x2c...8fab | |
| 05/22/2026 | 7:32:47 PM | sell | $67.5 | $1.94 | 0.03263 | 0.0009388 | 34.75 | 0x4a...d4ae | |
| 05/22/2026 | 7:32:47 PM | sell | $69.12 | $1.94 | 0.03341 | 0.0009396 | 35.55 | 0x0e...1b9c | |
| 05/22/2026 | 7:32:45 PM | sell | $65.06 | $1.94 | 0.03145 | 0.0009405 | 33.44 | 0x6e...3a50 | |
| 05/22/2026 | 7:32:29 PM | buy | $0.9876 | $1.95 | 0.0004777 | 0.0009465 | 0.5047 | 0xd4...6721 |