- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 21,104.41
- Pooled WETH:
- $39.09
MORPHO/WETH price stats on Base
As of May 8, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.07. MORPHO price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $17,326.11. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $66,286,519.72. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $132,670.31. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $132,670.31.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 381 in the last 24 hours, 155 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $17,326.11 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009107, captured at 7:26 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.07 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:52:49 AM | buy | $17.55 | $2.07 | 0.007716 | 0.0009107 | 8.47 | 0x7b...e33e | |
| 05/08/2026 | 6:50:23 AM | sell | $11.79 | $2.05 | 0.005183 | 0.0009052 | 5.72 | 0xa5...667a | |
| 05/08/2026 | 6:41:57 AM | buy | $3.14 | $2.07 | 0.00138 | 0.0009107 | 1.51 | 0x20...0a15 | |
| 05/08/2026 | 6:41:55 AM | buy | $1.19 | $2.07 | 0.000526 | 0.0009107 | 0.5776 | 0xe2...74be | |
| 05/08/2026 | 6:41:17 AM | buy | $1.1 | $2.07 | 0.0004835 | 0.0009107 | 0.5309 | 0x2e...fd60 | |
| 05/08/2026 | 6:40:09 AM | buy | $6.25 | $2.07 | 0.00275 | 0.0009107 | 3.01 | 0x70...c774 | |
| 05/08/2026 | 6:26:39 AM | buy | $1.77 | $2.07 | 0.0007782 | 0.0009106 | 0.8546 | 0x4a...f592 | |
| 05/08/2026 | 6:02:45 AM | buy | $4.48 | $2.06 | 0.001972 | 0.0009106 | 2.16 | 0x75...4a34 | |
| 05/08/2026 | 6:02:13 AM | buy | $26.18 | $2.06 | 0.01152 | 0.0009105 | 12.65 | 0x72...fccb | |
| 05/08/2026 | 6:00:05 AM | buy | $25.8 | $2.07 | 0.01133 | 0.0009103 | 12.45 | 0x8f...ac9b | |
| 05/08/2026 | 5:53:11 AM | buy | $2.28 | $2.07 | 0.001001 | 0.0009102 | 1.1 | 0x0d...d977 | |
| 05/08/2026 | 5:30:13 AM | buy | $60.87 | $2.07 | 0.02668 | 0.00091 | 29.32 | 0x9b...c480 | |
| 05/08/2026 | 5:08:51 AM | sell | $56.01 | $2.06 | 0.02455 | 0.0009045 | 27.14 | 0x42...20aa | |
| 05/08/2026 | 5:06:55 AM | sell | $10.7 | $2.06 | 0.004692 | 0.0009048 | 5.18 | 0x93...a48e | |
| 05/08/2026 | 4:55:19 AM | sell | $45.33 | $2.06 | 0.01986 | 0.000905 | 21.94 | 0xd1...13fa | |
| 05/08/2026 | 4:50:37 AM | buy | $33.83 | $2.07 | 0.01483 | 0.0009105 | 16.29 | 0xaf...a529 | |
| 05/08/2026 | 4:39:43 AM | buy | $22.47 | $2.07 | 0.009865 | 0.0009103 | 10.83 | 0x81...ab55 | |
| 05/08/2026 | 4:18:29 AM | sell | $45.7 | $2.06 | 0.02002 | 0.0009051 | 22.12 | 0x07...6e12 | |
| 05/08/2026 | 4:13:55 AM | sell | $20.25 | $2.06 | 0.008878 | 0.0009053 | 9.8 | 0xa0...d981 | |
| 05/08/2026 | 4:13:53 AM | sell | $28.72 | $2.06 | 0.01259 | 0.0009055 | 13.9 | 0x3f...c96a |