- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 12,742
- Pooled WETH:
- $54.87
MORPHO/WETH price stats on Base
As of August 16, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.99. MORPHO price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $15,817.94. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,078,588.54. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $128,473.99. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $128,473.99.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 205 in the last 24 hours, 146 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $15,817.94 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001059, captured at 1:18 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.99 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 1:15:57 PM | sell | $106.81 | $1.99 | 0.05684 | 0.001059 | 53.65 | 0x13...07af | |
| 08/16/2026 | 1:15:57 PM | sell | $31.1 | $1.99 | 0.01655 | 0.001059 | 15.62 | 0x6c...2c14 | |
| 08/16/2026 | 1:15:55 PM | sell | $64.98 | $1.99 | 0.03458 | 0.00106 | 32.62 | 0x2a...e981 | |
| 08/16/2026 | 1:15:55 PM | sell | $76.94 | $1.99 | 0.04095 | 0.001059 | 38.63 | 0x32...df4e | |
| 08/16/2026 | 1:13:25 PM | sell | $32.06 | $1.99 | 0.01706 | 0.00106 | 16.09 | 0x61...c123 | |
| 08/16/2026 | 12:39:39 PM | sell | $36.48 | $1.99 | 0.01942 | 0.00106 | 18.31 | 0x73...c620 | |
| 08/16/2026 | 12:39:21 PM | sell | $33.35 | $1.99 | 0.01776 | 0.00106 | 16.75 | 0xb3...7c74 | |
| 08/16/2026 | 12:39:01 PM | sell | $20.69 | $1.99 | 0.01101 | 0.00106 | 10.38 | 0xe1...78e5 | |
| 08/16/2026 | 12:38:59 PM | sell | $31.42 | $1.99 | 0.01673 | 0.00106 | 15.77 | 0x12...c47b | |
| 08/16/2026 | 12:38:27 PM | sell | $26.8 | $1.99 | 0.01427 | 0.00106 | 13.45 | 0x82...4296 | |
| 08/16/2026 | 12:38:03 PM | sell | $51.19 | $1.99 | 0.02725 | 0.00106 | 25.69 | 0xca...0122 | |
| 08/16/2026 | 12:37:55 PM | sell | $61.25 | $1.99 | 0.0326 | 0.00106 | 30.73 | 0x11...f6f1 | |
| 08/16/2026 | 12:19:29 PM | buy | $43.97 | $2 | 0.02341 | 0.001067 | 21.93 | 0x7c...01f1 | |
| 08/16/2026 | 12:14:19 PM | buy | $92.77 | $2 | 0.04938 | 0.001067 | 46.27 | 0x93...adfd | |
| 08/16/2026 | 12:13:55 PM | buy | $108.78 | $2 | 0.0579 | 0.001066 | 54.27 | 0x22...e434 | |
| 08/16/2026 | 12:13:53 PM | buy | $33.62 | $2 | 0.01789 | 0.001066 | 16.78 | 0x2f...7b47 | |
| 08/16/2026 | 12:13:47 PM | buy | $73.8 | $2 | 0.03928 | 0.001066 | 36.84 | 0xe5...9804 | |
| 08/16/2026 | 12:13:47 PM | buy | $56.98 | $2 | 0.03032 | 0.001066 | 28.43 | 0x03...e189 | |
| 08/16/2026 | 12:13:43 PM | buy | $36.41 | $2 | 0.01938 | 0.001066 | 18.17 | 0xe9...f9b3 | |
| 08/16/2026 | 12:13:39 PM | buy | $44.87 | $2 | 0.02388 | 0.001066 | 22.4 | 0x51...c2fb |