- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 546,145.3
- Pooled WETH:
- $486.34
MORPHO/WETH price stats on Base
As of January 2, 2025, the current price of MORPHO token on DEX Uniswap V3 is $3.35. MORPHO price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 2139 trades with trading volume of $2,022,376.87. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $66,505,181.57. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $3,512,616.79. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $3,512,616.79.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2139 in the last 24 hours, 1160 of which are buy transactions, and 979 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $2,022,376.87 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009718, captured at 6:30 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $3.35 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 6:29:29 PM | buy | $399.51 | $3.35 | 0.1156 | 0.0009718 | 119.03 | 0x0c...f14a | |
| 01/02/2025 | 6:29:15 PM | buy | $344.31 | $3.35 | 0.0997 | 0.0009715 | 102.61 | 0xd4...e917 | |
| 01/02/2025 | 6:29:03 PM | buy | $801.7 | $3.35 | 0.2321 | 0.0009711 | 239.04 | 0x11...bfe3 | |
| 01/02/2025 | 6:28:49 PM | buy | $319.25 | $3.35 | 0.09244 | 0.0009707 | 95.23 | 0x95...7b99 | |
| 01/02/2025 | 6:28:37 PM | buy | $174.81 | $3.35 | 0.05063 | 0.0009705 | 52.16 | 0xa1...64fe | |
| 01/02/2025 | 6:26:55 PM | buy | $906.99 | $3.34 | 0.2627 | 0.00097 | 270.83 | 0xe7...b7f8 | |
| 01/02/2025 | 6:26:45 PM | buy | $447.05 | $3.34 | 0.1295 | 0.0009692 | 133.7 | 0x52...e690 | |
| 01/02/2025 | 6:26:45 PM | buy | $344.97 | $3.34 | 0.1 | 0.0009695 | 103.13 | 0xab...b7ce | |
| 01/02/2025 | 6:26:47 PM | buy | $52.18 | $3.34 | 0.01512 | 0.0009697 | 15.6 | 0xfb...ef34 | |
| 01/02/2025 | 6:26:41 PM | buy | $70.76 | $3.34 | 0.02051 | 0.000969 | 21.16 | 0xdb...0163 | |
| 01/02/2025 | 6:25:19 PM | buy | $99.94 | $3.33 | 0.02894 | 0.0009671 | 29.93 | 0x20...9051 | |
| 01/02/2025 | 6:25:19 PM | buy | $2,001.59 | $3.34 | 0.5797 | 0.0009682 | 598.73 | 0x54...801b | |
| 01/02/2025 | 6:25:19 PM | buy | $297.57 | $3.33 | 0.08618 | 0.0009669 | 89.13 | 0xc8...cf91 | |
| 01/02/2025 | 6:25:19 PM | buy | $345.26 | $3.33 | 0.1 | 0.0009673 | 103.37 | 0xdb...23ce | |
| 01/02/2025 | 6:25:19 PM | buy | $99.94 | $3.33 | 0.02894 | 0.000967 | 29.93 | 0xc4...0624 | |
| 01/02/2025 | 6:24:51 PM | buy | $48.34 | $3.33 | 0.014 | 0.0009668 | 14.48 | 0x7d...511e | |
| 01/02/2025 | 6:24:41 PM | buy | $504.15 | $3.33 | 0.146 | 0.0009665 | 151.05 | 0x20...4110 | |
| 01/02/2025 | 6:24:33 PM | buy | $345.28 | $3.33 | 0.1 | 0.0009662 | 103.49 | 0x9f...9ae6 | |
| 01/02/2025 | 6:24:27 PM | buy | $251.9 | $3.33 | 0.07295 | 0.000966 | 75.52 | 0x2a...a84f | |
| 01/02/2025 | 6:24:21 PM | buy | $251.41 | $3.33 | 0.07281 | 0.0009658 | 75.38 | 0x49...6730 |