- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 34,928.96
- Pooled WETH:
- $38.57
MORPHO/WETH price stats on Base
As of August 6, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.89. MORPHO price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $44,347.74. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,463,453.70. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $139,535.16. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $139,535.16.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 663 in the last 24 hours, 301 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $44,347.74 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009991, captured at 2:17 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.89 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:17:27 AM | buy | $49.31 | $1.89 | 0.02596 | 0.0009991 | 25.98 | 0xb0...308d | |
| 08/06/2026 | 2:17:25 AM | buy | $38.07 | $1.89 | 0.02004 | 0.0009989 | 20.06 | 0xa6...e28f | |
| 08/06/2026 | 2:17:23 AM | buy | $33.82 | $1.89 | 0.01779 | 0.0009988 | 17.81 | 0x9a...9fca | |
| 08/06/2026 | 2:14:59 AM | buy | $34.19 | $1.9 | 0.01796 | 0.0009984 | 17.99 | 0xe8...f73a | |
| 08/06/2026 | 2:15:01 AM | buy | $66.59 | $1.9 | 0.03499 | 0.0009986 | 35.04 | 0xd8...5f7b | |
| 08/06/2026 | 2:14:53 AM | buy | $44.31 | $1.9 | 0.02327 | 0.0009983 | 23.31 | 0x72...12c4 | |
| 08/06/2026 | 2:14:51 AM | buy | $111.36 | $1.9 | 0.05848 | 0.0009978 | 58.6 | 0x67...e138 | |
| 08/06/2026 | 2:14:51 AM | buy | $30.36 | $1.9 | 0.01594 | 0.0009982 | 15.97 | 0x16...88e5 | |
| 08/06/2026 | 2:14:51 AM | buy | $22.36 | $1.9 | 0.01174 | 0.0009981 | 11.76 | 0x86...430a | |
| 08/06/2026 | 2:14:41 AM | buy | $27.76 | $1.89 | 0.01457 | 0.0009976 | 14.61 | 0x5b...86dc | |
| 08/06/2026 | 1:58:19 AM | sell | $14.17 | $1.88 | 0.007437 | 0.0009916 | 7.5 | 0xa7...3c81 | |
| 08/06/2026 | 1:57:49 AM | sell | $38.47 | $1.89 | 0.02018 | 0.0009917 | 20.35 | 0xc0...4a18 | |
| 08/06/2026 | 1:57:41 AM | sell | $59.4 | $1.89 | 0.03116 | 0.0009919 | 31.41 | 0x2b...e65d | |
| 08/06/2026 | 1:57:41 AM | sell | $21.88 | $1.89 | 0.01148 | 0.0009918 | 11.57 | 0xd8...65d2 | |
| 08/06/2026 | 1:57:25 AM | sell | $380.76 | $1.89 | 0.1997 | 0.0009923 | 201.26 | 0xd4...6383 | |
| 08/06/2026 | 1:57:25 AM | sell | $288.88 | $1.89 | 0.1515 | 0.0009926 | 152.64 | 0xdf...6ced | |
| 08/06/2026 | 1:52:57 AM | sell | $5.3 | $1.89 | 0.002782 | 0.0009928 | 2.8 | 0x33...0a98 | |
| 08/06/2026 | 1:52:49 AM | sell | $78.69 | $1.89 | 0.04127 | 0.000993 | 41.56 | 0x25...1e16 | |
| 08/06/2026 | 1:52:03 AM | sell | $39.25 | $1.89 | 0.02057 | 0.0009934 | 20.71 | 0x49...9437 | |
| 08/06/2026 | 1:52:03 AM | sell | $54.5 | $1.89 | 0.02856 | 0.0009932 | 28.76 | 0x8e...4a24 |