- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 17,932.75
- Pooled WETH:
- $49.23
MORPHO/WETH price stats on Base
As of August 13, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.95. MORPHO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $44,565.73. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,064,947.40. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $128,415.36. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $128,415.36.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 547 in the last 24 hours, 259 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $44,565.73 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001032, captured at 7:34 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.95 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:22:03 AM | sell | $122.61 | $1.95 | 0.06469 | 0.001032 | 62.64 | 0xe7...eb73 | |
| 08/13/2026 | 7:10:25 AM | sell | $85.39 | $1.95 | 0.04504 | 0.001032 | 43.61 | 0xb0...b8a3 | |
| 08/13/2026 | 7:08:51 AM | sell | $117.45 | $1.95 | 0.06196 | 0.001033 | 59.97 | 0xaa...8b67 | |
| 08/13/2026 | 7:06:25 AM | sell | $110.45 | $1.95 | 0.05826 | 0.001033 | 56.37 | 0x8b...fa5a | |
| 08/13/2026 | 7:06:23 AM | sell | $82.64 | $1.95 | 0.04359 | 0.001033 | 42.17 | 0x19...3128 | |
| 08/13/2026 | 7:05:45 AM | sell | $82.64 | $1.95 | 0.04361 | 0.001033 | 42.18 | 0x30...b52d | |
| 08/13/2026 | 7:04:47 AM | sell | $47.73 | $1.95 | 0.02518 | 0.001034 | 24.35 | 0xdf...da57 | |
| 08/13/2026 | 7:04:41 AM | sell | $59.47 | $1.95 | 0.03138 | 0.001034 | 30.34 | 0x03...2f3e | |
| 08/13/2026 | 7:02:59 AM | sell | $43.66 | $1.96 | 0.02303 | 0.001034 | 22.27 | 0xbb...3ccd | |
| 08/13/2026 | 7:02:21 AM | sell | $50.17 | $1.96 | 0.02647 | 0.001034 | 25.59 | 0x1c...c0bf | |
| 08/13/2026 | 6:56:05 AM | sell | $183.63 | $1.96 | 0.09682 | 0.001034 | 93.57 | 0xa2...761c | |
| 08/13/2026 | 6:55:47 AM | sell | $50.17 | $1.96 | 0.02645 | 0.001035 | 25.55 | 0x90...4618 | |
| 08/13/2026 | 6:52:15 AM | sell | $122.32 | $1.96 | 0.06453 | 0.001035 | 62.33 | 0x1f...cf5b | |
| 08/13/2026 | 6:50:25 AM | sell | $53.4 | $1.96 | 0.02819 | 0.001035 | 27.22 | 0x4c...f152 | |
| 08/13/2026 | 6:05:51 AM | buy | $94.65 | $1.97 | 0.05004 | 0.001041 | 48.04 | 0x0b...e97d | |
| 08/13/2026 | 5:41:19 AM | sell | $21.41 | $1.96 | 0.01129 | 0.001035 | 10.9 | 0x16...96cc | |
| 08/13/2026 | 5:41:19 AM | sell | $61.36 | $1.96 | 0.03236 | 0.001035 | 31.25 | 0x30...94d4 | |
| 08/13/2026 | 5:38:39 AM | buy | $0.02501 | $1.97 | 0.00001319 | 0.001041 | 0.01266 | 0x6b...f860 | |
| 08/13/2026 | 5:32:05 AM | sell | $184.17 | $1.96 | 0.0971 | 0.001035 | 93.75 | 0x7b...a0ec | |
| 08/13/2026 | 5:09:17 AM | sell | $21.31 | $1.96 | 0.01124 | 0.001036 | 10.85 | 0x5f...8bf0 |