- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 25,957.31
- Pooled WETH:
- $69.84
MORPHO/WETH price stats on Base
As of March 19, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.72. MORPHO price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $52,302.20. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $55,332,333.54. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $197,290.82. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $197,290.82.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 940 in the last 24 hours, 453 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $52,302.20 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007888, captured at 10:13 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.72 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 10:13:21 AM | buy | $102.94 | $1.72 | 0.04712 | 0.0007888 | 59.74 | 0x8a...9acb | |
| 03/19/2026 | 10:13:07 AM | buy | $36.99 | $1.72 | 0.01693 | 0.0007886 | 21.47 | 0x26...12dd | |
| 03/19/2026 | 10:12:29 AM | buy | $311.17 | $1.72 | 0.1424 | 0.0007879 | 180.75 | 0xb6...4ca6 | |
| 03/19/2026 | 9:34:13 AM | sell | $26.51 | $1.7 | 0.01217 | 0.0007827 | 15.55 | 0x5a...dbc4 | |
| 03/19/2026 | 9:25:51 AM | sell | $289.75 | $1.7 | 0.1327 | 0.0007833 | 169.45 | 0xbc...5138 | |
| 03/19/2026 | 9:23:03 AM | sell | $33.85 | $1.71 | 0.01548 | 0.0007839 | 19.75 | 0x5c...f9a4 | |
| 03/19/2026 | 9:18:31 AM | sell | $56.84 | $1.69 | 0.02624 | 0.000784 | 33.47 | 0xe1...c635 | |
| 03/19/2026 | 9:16:05 AM | sell | $26.66 | $1.69 | 0.01232 | 0.0007842 | 15.71 | 0xda...e8a0 | |
| 03/19/2026 | 9:16:03 AM | sell | $82.09 | $1.69 | 0.03794 | 0.0007844 | 48.36 | 0x73...9d0c | |
| 03/19/2026 | 9:12:05 AM | buy | $19.69 | $1.71 | 0.009089 | 0.0007893 | 11.51 | 0x35...fc64 | |
| 03/19/2026 | 9:06:11 AM | sell | $210.15 | $1.7 | 0.09698 | 0.0007849 | 123.55 | 0xe8...4c2c | |
| 03/19/2026 | 9:01:27 AM | sell | $31.87 | $1.69 | 0.01473 | 0.0007857 | 18.75 | 0xef...5975 | |
| 03/19/2026 | 8:58:17 AM | sell | $60.91 | $1.69 | 0.0282 | 0.0007859 | 35.88 | 0x0f...b9e2 | |
| 03/19/2026 | 8:41:21 AM | sell | $104.52 | $1.7 | 0.04828 | 0.0007862 | 61.41 | 0x37...c9fd | |
| 03/19/2026 | 8:32:05 AM | sell | $57.52 | $1.7 | 0.02658 | 0.0007865 | 33.8 | 0x21...1af6 | |
| 03/19/2026 | 8:25:09 AM | sell | $29.86 | $1.7 | 0.01379 | 0.0007866 | 17.52 | 0x89...dc15 | |
| 03/19/2026 | 8:25:03 AM | sell | $79.09 | $1.7 | 0.0365 | 0.0007869 | 46.38 | 0xee...79c5 | |
| 03/19/2026 | 8:25:03 AM | sell | $15.34 | $1.7 | 0.007083 | 0.000787 | 9 | 0xba...6bc2 | |
| 03/19/2026 | 8:25:03 AM | sell | $129.28 | $1.7 | 0.05966 | 0.0007874 | 75.76 | 0x92...e7ef | |
| 03/19/2026 | 8:25:03 AM | sell | $33.61 | $1.7 | 0.01551 | 0.0007871 | 19.7 | 0xc2...565e |