- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 10,046.4
- Pooled WETH:
- $42.94
MORPHO/WETH price stats on Base
As of July 8, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2. MORPHO price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $63,758.08. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,532,867.34. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $95,358.18. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $95,358.18.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1252 in the last 24 hours, 611 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $63,758.08 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001145, captured at 2:31 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:30:37 AM | buy | $32.55 | $2 | 0.01859 | 0.001145 | 16.23 | 0x9d...3d36 | |
| 07/08/2026 | 2:30:37 AM | buy | $47.71 | $2 | 0.02725 | 0.001145 | 23.78 | 0x19...18a4 | |
| 07/08/2026 | 2:29:57 AM | buy | $30.1 | $2 | 0.01718 | 0.001144 | 15 | 0x53...a72b | |
| 07/08/2026 | 2:29:57 AM | buy | $21.53 | $2 | 0.01229 | 0.001144 | 10.73 | 0xd6...b6bc | |
| 07/08/2026 | 2:29:45 AM | buy | $21.76 | $2 | 0.01241 | 0.001144 | 10.84 | 0x2a...38dc | |
| 07/08/2026 | 2:29:43 AM | buy | $18.38 | $2 | 0.01048 | 0.001144 | 9.16 | 0x3a...d310 | |
| 07/08/2026 | 2:29:07 AM | buy | $114.16 | $2 | 0.06508 | 0.001143 | 56.92 | 0x98...e2c1 | |
| 07/08/2026 | 2:29:07 AM | buy | $41.58 | $2 | 0.0237 | 0.001144 | 20.72 | 0x83...ae64 | |
| 07/08/2026 | 2:29:03 AM | buy | $31.78 | $2 | 0.01812 | 0.001142 | 15.85 | 0x8d...3008 | |
| 07/08/2026 | 2:29:03 AM | buy | $57.07 | $2 | 0.03254 | 0.00114 | 28.52 | 0xef...aac0 | |
| 07/08/2026 | 2:29:03 AM | buy | $72.23 | $2 | 0.04118 | 0.001142 | 36.05 | 0xf3...1535 | |
| 07/08/2026 | 2:29:03 AM | buy | $73.44 | $2 | 0.04187 | 0.001141 | 36.67 | 0xda...6b5d | |
| 07/08/2026 | 2:29:03 AM | buy | $19.51 | $2 | 0.01112 | 0.001141 | 9.74 | 0xbb...1bc3 | |
| 07/08/2026 | 2:27:15 AM | buy | $89.41 | $1.99 | 0.051 | 0.00114 | 44.73 | 0x25...36de | |
| 07/08/2026 | 2:25:41 AM | buy | $21.97 | $1.99 | 0.01254 | 0.001139 | 11 | 0x04...5d06 | |
| 07/08/2026 | 2:25:41 AM | buy | $55.97 | $1.99 | 0.03195 | 0.001139 | 28.03 | 0x2f...aeea | |
| 07/08/2026 | 2:25:31 AM | buy | $28.46 | $1.99 | 0.01624 | 0.001139 | 14.25 | 0x43...b8e9 | |
| 07/08/2026 | 2:25:27 AM | buy | $18.19 | $1.99 | 0.01037 | 0.001138 | 9.11 | 0x1f...5f71 | |
| 07/08/2026 | 2:25:17 AM | buy | $19.88 | $1.99 | 0.01135 | 0.001137 | 9.97 | 0x67...fe7d | |
| 07/08/2026 | 2:25:17 AM | buy | $103.73 | $1.99 | 0.05921 | 0.001138 | 52.01 | 0x36...89b5 |