- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 36,479.62
- Pooled WETH:
- $61.81
MORPHO/WETH price stats on Base
As of April 4, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.47. MORPHO price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $10,079.33. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $47,476,851.57. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $180,585.77. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $180,585.77.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 207 in the last 24 hours, 83 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $10,079.33 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007196, captured at 8:55 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.47 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 8:54:31 AM | sell | $29.95 | $1.47 | 0.0146 | 0.0007196 | 20.3 | 0x17...ddb9 | |
| 04/04/2026 | 8:54:17 AM | sell | $30.51 | $1.47 | 0.01488 | 0.0007197 | 20.68 | 0x16...7e7f | |
| 04/04/2026 | 8:52:51 AM | sell | $47.04 | $1.47 | 0.02294 | 0.0007198 | 31.88 | 0xe6...dbda | |
| 04/04/2026 | 8:33:59 AM | sell | $0.01155 | $1.47 | 0.055629 | 0.0007199 | 0.007819 | 0x7f...650e | |
| 04/04/2026 | 8:07:35 AM | sell | $92.57 | $1.48 | 0.04504 | 0.0007201 | 62.55 | 0x19...638a | |
| 04/04/2026 | 8:03:29 AM | sell | $29.53 | $1.47 | 0.01437 | 0.0007203 | 19.95 | 0x53...accc | |
| 04/04/2026 | 8:02:07 AM | sell | $35.84 | $1.47 | 0.01746 | 0.0007205 | 24.23 | 0x47...cdce | |
| 04/04/2026 | 7:54:49 AM | sell | $42.55 | $1.47 | 0.02072 | 0.0007206 | 28.76 | 0x2e...df57 | |
| 04/04/2026 | 7:53:49 AM | sell | $43.98 | $1.47 | 0.02142 | 0.0007208 | 29.72 | 0xad...7ce7 | |
| 04/04/2026 | 7:51:51 AM | sell | $30.2 | $1.47 | 0.01472 | 0.0007209 | 20.41 | 0x84...0824 | |
| 04/04/2026 | 7:50:43 AM | sell | $33.89 | $1.47 | 0.01652 | 0.000721 | 22.91 | 0xc7...0030 | |
| 04/04/2026 | 7:49:23 AM | sell | $47.69 | $1.47 | 0.02324 | 0.0007212 | 32.22 | 0x10...d667 | |
| 04/04/2026 | 7:48:17 AM | sell | $57.19 | $1.48 | 0.02787 | 0.0007214 | 38.63 | 0x39...d574 | |
| 04/04/2026 | 7:48:17 AM | sell | $24.58 | $1.48 | 0.01197 | 0.0007216 | 16.6 | 0x3c...45b2 | |
| 04/04/2026 | 7:44:59 AM | sell | $67.9 | $1.48 | 0.03306 | 0.0007217 | 45.81 | 0x9b...fc78 | |
| 04/04/2026 | 7:39:59 AM | sell | $61.87 | $1.48 | 0.03013 | 0.000722 | 41.72 | 0x09...2438 | |
| 04/04/2026 | 7:35:05 AM | sell | $59.11 | $1.48 | 0.02878 | 0.0007222 | 39.85 | 0x1c...b3dc | |
| 04/04/2026 | 7:34:27 AM | sell | $23.8 | $1.48 | 0.01159 | 0.0007224 | 16.04 | 0x90...b4c0 | |
| 04/04/2026 | 7:32:59 AM | sell | $34.87 | $1.48 | 0.01698 | 0.0007225 | 23.5 | 0x7c...87fb | |
| 04/04/2026 | 7:32:47 AM | sell | $29.97 | $1.48 | 0.01459 | 0.0007226 | 20.19 | 0x7c...006b |