- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 8,024.68
- Pooled WETH:
- $39.2
MORPHO/WETH price stats on Base
As of June 19, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.94. MORPHO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $27,036.34. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,478,014.82. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $82,688.87. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $82,688.87.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 597 in the last 24 hours, 231 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $27,036.34 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001138, captured at 2:13 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.94 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:12:53 AM | sell | $648.88 | $1.94 | 0.3793 | 0.001139 | 332.79 | 0x1a...4c3f | |
| 06/19/2026 | 2:12:53 AM | sell | $34.16 | $1.94 | 0.01997 | 0.001138 | 17.53 | 0x21...9dce | |
| 06/19/2026 | 2:12:25 AM | sell | $24.68 | $1.95 | 0.01443 | 0.001142 | 12.63 | 0x18...90ea | |
| 06/19/2026 | 2:12:27 AM | sell | $33.75 | $1.95 | 0.01973 | 0.001141 | 17.28 | 0xa9...b2a8 | |
| 06/19/2026 | 2:12:23 AM | sell | $181.91 | $1.95 | 0.1063 | 0.001142 | 93.05 | 0x3c...c1aa | |
| 06/19/2026 | 2:12:23 AM | sell | $82.56 | $1.95 | 0.04826 | 0.001143 | 42.19 | 0xdc...e3ec | |
| 06/19/2026 | 2:12:23 AM | sell | $82.45 | $1.95 | 0.0482 | 0.001143 | 42.15 | 0xe1...297f | |
| 06/19/2026 | 2:11:43 AM | sell | $6.18 | $1.95 | 0.003616 | 0.001144 | 3.16 | 0x60...db33 | |
| 06/19/2026 | 2:11:43 AM | sell | $167.95 | $1.95 | 0.09816 | 0.001144 | 85.77 | 0x48...1785 | |
| 06/19/2026 | 2:11:43 AM | sell | $48.43 | $1.95 | 0.02831 | 0.001144 | 24.72 | 0x55...0be3 | |
| 06/19/2026 | 2:11:03 AM | sell | $151.43 | $1.95 | 0.08852 | 0.001145 | 77.29 | 0xa5...3e94 | |
| 06/19/2026 | 2:11:03 AM | sell | $57.39 | $1.95 | 0.03355 | 0.001145 | 29.28 | 0xd0...fed1 | |
| 06/19/2026 | 2:10:57 AM | buy | $20.23 | $1.97 | 0.01183 | 0.001152 | 10.26 | 0x84...9dbc | |
| 06/19/2026 | 2:10:33 AM | buy | $25.34 | $1.97 | 0.01481 | 0.001151 | 12.86 | 0xbd...6a09 | |
| 06/19/2026 | 2:10:29 AM | buy | $28.39 | $1.96 | 0.0166 | 0.001151 | 14.42 | 0x84...61f9 | |
| 06/19/2026 | 2:10:19 AM | buy | $19.84 | $1.96 | 0.0116 | 0.00115 | 10.08 | 0x03...0511 | |
| 06/19/2026 | 2:10:15 AM | buy | $35.1 | $1.96 | 0.02052 | 0.001149 | 17.85 | 0x0c...c540 | |
| 06/19/2026 | 2:10:01 AM | buy | $25.15 | $1.96 | 0.0147 | 0.001149 | 12.79 | 0x14...2cb7 | |
| 06/19/2026 | 2:09:41 AM | buy | $1.57 | $1.96 | 0.0009232 | 0.001148 | 0.8035 | 0x5b...4046 | |
| 06/19/2026 | 2:09:39 AM | buy | $21.52 | $1.96 | 0.01258 | 0.001148 | 10.95 | 0x12...1127 |