- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 131,007.77
- Pooled WETH:
- $13.36
MORPHO/WETH price stats on Base
As of December 6, 2025, the current price of MORPHO token on DEX Uniswap V3 is $1.24. MORPHO price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $24,855.70. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $39,484,351.99. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $203,718.07. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $203,718.07.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 607 in the last 24 hours, 203 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $24,855.70 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004072, captured at 5:50 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.24 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:44:17 PM | sell | $1.43 | $1.24 | 0.0004694 | 0.0004072 | 1.15 | 0x46...3767 | |
| 12/06/2025 | 4:51:03 PM | sell | $29.2 | $1.24 | 0.009556 | 0.0004072 | 23.46 | 0x42...71a7 | |
| 12/06/2025 | 4:51:03 PM | sell | $14.99 | $1.24 | 0.004906 | 0.0004072 | 12.04 | 0x22...85a0 | |
| 12/06/2025 | 4:50:35 PM | sell | $36.76 | $1.24 | 0.01202 | 0.0004073 | 29.52 | 0xcc...4ae4 | |
| 12/06/2025 | 4:37:47 PM | sell | $15.03 | $1.24 | 0.00491 | 0.0004073 | 12.05 | 0xd9...1ead | |
| 12/06/2025 | 4:32:21 PM | sell | $15 | $1.24 | 0.004913 | 0.0004074 | 12.06 | 0x0f...dfc1 | |
| 12/06/2025 | 4:32:11 PM | sell | $14.99 | $1.24 | 0.004911 | 0.0004074 | 12.05 | 0x2a...995d | |
| 12/06/2025 | 4:32:11 PM | sell | $14.99 | $1.24 | 0.004912 | 0.0004074 | 12.05 | 0x53...004b | |
| 12/06/2025 | 4:32:09 PM | sell | $14.99 | $1.24 | 0.004911 | 0.0004075 | 12.05 | 0x68...d411 | |
| 12/06/2025 | 4:32:09 PM | sell | $14.99 | $1.24 | 0.004911 | 0.0004074 | 12.05 | 0x85...2869 | |
| 12/06/2025 | 4:32:05 PM | sell | $14.99 | $1.24 | 0.004911 | 0.0004075 | 12.05 | 0x51...e3e6 | |
| 12/06/2025 | 4:30:33 PM | sell | $16.68 | $1.24 | 0.005458 | 0.0004075 | 13.39 | 0xee...f545 | |
| 12/06/2025 | 4:30:23 PM | sell | $49.08 | $1.24 | 0.01606 | 0.0004076 | 39.4 | 0x1b...5a6c | |
| 12/06/2025 | 4:30:01 PM | sell | $15 | $1.24 | 0.004911 | 0.0004076 | 12.04 | 0x33...b02b | |
| 12/06/2025 | 4:29:59 PM | sell | $15 | $1.24 | 0.004911 | 0.0004076 | 12.04 | 0x23...3192 | |
| 12/06/2025 | 4:29:57 PM | sell | $15 | $1.24 | 0.004911 | 0.0004077 | 12.04 | 0x7e...506e | |
| 12/06/2025 | 4:28:31 PM | sell | $50.67 | $1.24 | 0.01658 | 0.0004077 | 40.67 | 0x63...6a64 | |
| 12/06/2025 | 4:26:47 PM | sell | $15.02 | $1.24 | 0.004917 | 0.0004078 | 12.05 | 0x94...0fad | |
| 12/06/2025 | 4:22:59 PM | sell | $1.72 | $1.24 | 0.0005646 | 0.0004078 | 1.38 | 0xc4...1987 | |
| 12/06/2025 | 4:02:49 PM | sell | $24.64 | $1.24 | 0.008081 | 0.0004078 | 19.81 | 0xf0...c1f9 |