- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 23,819.72
- Pooled WETH:
- $71.88
MORPHO/WETH price stats on Base
As of March 25, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.73. MORPHO price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $45,599.31. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $55,820,303.37. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $197,601.18. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $197,601.18.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 661 in the last 24 hours, 331 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $45,599.31 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008001, captured at 5:38 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.73 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 5:28:39 PM | sell | $2.11 | $1.73 | 0.0009756 | 0.0008001 | 1.21 | 0x2f...7183 | |
| 03/25/2026 | 5:10:39 PM | sell | $0.7439 | $1.73 | 0.0003427 | 0.0008001 | 0.4284 | 0xd8...98c5 | |
| 03/25/2026 | 5:00:47 PM | sell | $1.23 | $1.73 | 0.0005663 | 0.0008001 | 0.7078 | 0x21...8968 | |
| 03/25/2026 | 4:59:59 PM | sell | $3 | $1.73 | 0.001383 | 0.0008001 | 1.72 | 0x73...7e70 | |
| 03/25/2026 | 4:47:51 PM | buy | $46.86 | $1.74 | 0.02156 | 0.0008048 | 26.78 | 0x1c...866f | |
| 03/25/2026 | 4:47:49 PM | buy | $39.57 | $1.74 | 0.0182 | 0.0008046 | 22.62 | 0x16...b317 | |
| 03/25/2026 | 4:45:53 PM | buy | $63.23 | $1.75 | 0.02906 | 0.0008044 | 36.12 | 0x66...bcb7 | |
| 03/25/2026 | 4:45:33 PM | buy | $26.09 | $1.75 | 0.01198 | 0.0008043 | 14.9 | 0x3a...96d3 | |
| 03/25/2026 | 4:38:55 PM | buy | $30.89 | $1.75 | 0.01419 | 0.0008042 | 17.65 | 0x02...6d9c | |
| 03/25/2026 | 4:31:57 PM | buy | $33.45 | $1.74 | 0.01537 | 0.000804 | 19.11 | 0xfd...7961 | |
| 03/25/2026 | 4:31:51 PM | buy | $28.54 | $1.75 | 0.01311 | 0.0008039 | 16.3 | 0xed...f6da | |
| 03/25/2026 | 4:31:49 PM | buy | $34.47 | $1.74 | 0.01583 | 0.0008038 | 19.7 | 0x79...dae4 | |
| 03/25/2026 | 4:30:17 PM | buy | $206.34 | $1.74 | 0.09496 | 0.0008033 | 118.2 | 0x91...df65 | |
| 03/25/2026 | 4:29:35 PM | buy | $36.19 | $1.74 | 0.01664 | 0.0008029 | 20.73 | 0xd9...93dd | |
| 03/25/2026 | 4:29:31 PM | buy | $36.21 | $1.74 | 0.01664 | 0.0008027 | 20.73 | 0x0f...63ae | |
| 03/25/2026 | 4:26:47 PM | buy | $278.46 | $1.74 | 0.1279 | 0.0008021 | 159.56 | 0x7c...220e | |
| 03/25/2026 | 4:26:05 PM | sell | $34.45 | $1.73 | 0.01586 | 0.0007968 | 19.9 | 0x13...3a56 | |
| 03/25/2026 | 4:25:55 PM | sell | $26.62 | $1.73 | 0.01225 | 0.000797 | 15.37 | 0x56...e818 | |
| 03/25/2026 | 4:25:19 PM | sell | $7.78 | $1.72 | 0.003587 | 0.000797 | 4.5 | 0xdf...924e | |
| 03/25/2026 | 4:24:29 PM | sell | $0.5105 | $1.72 | 0.0002359 | 0.000797 | 0.296 | 0xb1...d8f7 |