- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 189,659.98
- Pooled WETH:
- $180.1
MORPHO/WETH price stats on Base
As of October 7, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.52. MORPHO price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 2341 trades with trading volume of $932,634.75. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $66,119,628.06. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $942,063.92. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $942,063.92.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2341 in the last 24 hours, 829 of which are buy transactions, and 1512 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $932,634.75 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009799, captured at 11:37 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.52 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 11:37:07 AM | buy | $244.08 | $2.52 | 0.09481 | 0.0009798 | 96.76 | 0xf0...2862 | |
| 10/07/2026 | 11:37:07 AM | buy | $475.49 | $2.52 | 0.1847 | 0.0009799 | 188.49 | 0xcf...2b37 | |
| 10/07/2026 | 11:37:07 AM | buy | $104.97 | $2.52 | 0.04078 | 0.0009798 | 41.61 | 0x7b...0e8b | |
| 10/07/2026 | 11:36:57 AM | buy | $132 | $2.52 | 0.05127 | 0.0009798 | 52.33 | 0xe0...df11 | |
| 10/07/2026 | 11:36:53 AM | buy | $85.1 | $2.52 | 0.03305 | 0.0009797 | 33.73 | 0x46...5f75 | |
| 10/07/2026 | 11:36:43 AM | buy | $2,980.89 | $2.52 | 1.15 | 0.0009792 | 1,181.96 | 0xbf...b340 | |
| 10/07/2026 | 11:36:43 AM | buy | $199.98 | $2.52 | 0.07765 | 0.0009796 | 79.26 | 0xe7...05f9 | |
| 10/07/2026 | 11:36:43 AM | buy | $597.37 | $2.52 | 0.2319 | 0.0009797 | 236.76 | 0x60...9c9a | |
| 10/07/2026 | 11:36:43 AM | buy | $720.91 | $2.52 | 0.2799 | 0.0009795 | 285.76 | 0x78...8b6e | |
| 10/07/2026 | 11:36:01 AM | buy | $949.09 | $2.51 | 0.3687 | 0.0009789 | 376.68 | 0xa9...4b25 | |
| 10/07/2026 | 11:32:07 AM | buy | $23.32 | $2.51 | 0.009062 | 0.0009788 | 9.25 | 0x75...5d77 | |
| 10/07/2026 | 11:30:17 AM | buy | $23.32 | $2.52 | 0.009054 | 0.0009788 | 9.24 | 0x6b...e622 | |
| 10/07/2026 | 11:28:25 AM | buy | $23.32 | $2.52 | 0.009057 | 0.0009788 | 9.25 | 0xde...42bc | |
| 10/07/2026 | 11:26:47 AM | buy | $23.33 | $2.52 | 0.009052 | 0.0009788 | 9.24 | 0x61...740a | |
| 10/07/2026 | 11:24:37 AM | sell | $4,185.9 | $2.5 | 1.62 | 0.0009733 | 1,669.07 | 0x66...976d | |
| 10/07/2026 | 11:02:11 AM | buy | $8.28 | $2.52 | 0.003208 | 0.0009795 | 3.27 | 0x4d...d8f8 | |
| 10/07/2026 | 11:02:03 AM | buy | $619.04 | $2.52 | 0.2398 | 0.0009795 | 244.89 | 0xe0...643b | |
| 10/07/2026 | 11:02:03 AM | buy | $821.17 | $2.52 | 0.3182 | 0.0009793 | 324.89 | 0xd2...0cdf | |
| 10/07/2026 | 11:02:01 AM | buy | $1,189.92 | $2.52 | 0.4611 | 0.0009792 | 470.89 | 0x64...9749 | |
| 10/07/2026 | 11:00:57 AM | buy | $8.37 | $2.52 | 0.003245 | 0.0009791 | 3.31 | 0xa5...9eb8 |