- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 41,300.86
- Pooled WETH:
- $51.63
MORPHO/WETH price stats on Base
As of February 5, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.17. MORPHO price is down -10.96% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $77,656.87. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $37,495,119.16. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $157,866.22. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $157,866.22.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1039 in the last 24 hours, 445 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $77,656.87 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005523, captured at 7:29 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.17 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:28:07 AM | sell | $132.1 | $1.17 | 0.0623 | 0.0005523 | 112.79 | 0x23...9f76 | |
| 02/05/2026 | 7:28:03 AM | sell | $81.13 | $1.17 | 0.03827 | 0.0005525 | 69.26 | 0x95...fc25 | |
| 02/05/2026 | 7:27:57 AM | sell | $96.04 | $1.17 | 0.04533 | 0.0005526 | 82.03 | 0x16...678d | |
| 02/05/2026 | 7:27:51 AM | sell | $67.77 | $1.17 | 0.032 | 0.0005527 | 57.9 | 0x42...768a | |
| 02/05/2026 | 7:27:47 AM | sell | $68.46 | $1.17 | 0.03233 | 0.0005528 | 58.48 | 0xa7...1ddc | |
| 02/05/2026 | 7:27:23 AM | sell | $52.75 | $1.16 | 0.02496 | 0.0005529 | 45.15 | 0xf2...20d1 | |
| 02/05/2026 | 7:27:19 AM | sell | $56.56 | $1.16 | 0.02677 | 0.0005529 | 48.41 | 0xdc...7a27 | |
| 02/05/2026 | 7:27:17 AM | sell | $96.82 | $1.16 | 0.04582 | 0.000553 | 82.85 | 0xe7...bd84 | |
| 02/05/2026 | 7:22:25 AM | sell | $120.74 | $1.17 | 0.05705 | 0.0005532 | 103.12 | 0xca...7b2a | |
| 02/05/2026 | 7:22:11 AM | sell | $77.02 | $1.17 | 0.03642 | 0.0005535 | 65.8 | 0xe6...589e | |
| 02/05/2026 | 7:22:11 AM | sell | $88.92 | $1.17 | 0.04205 | 0.0005533 | 75.98 | 0xfb...7d0c | |
| 02/05/2026 | 7:22:07 AM | sell | $39.59 | $1.17 | 0.01873 | 0.0005535 | 33.83 | 0xb5...2a9a | |
| 02/05/2026 | 7:22:01 AM | sell | $58.35 | $1.16 | 0.02761 | 0.0005536 | 49.87 | 0xef...50f6 | |
| 02/05/2026 | 7:21:57 AM | sell | $111.32 | $1.16 | 0.05274 | 0.0005537 | 95.23 | 0x54...6b53 | |
| 02/05/2026 | 7:21:53 AM | sell | $68.35 | $1.16 | 0.03239 | 0.0005538 | 58.48 | 0x3f...580a | |
| 02/05/2026 | 7:21:33 AM | sell | $73.25 | $1.16 | 0.03473 | 0.0005539 | 62.7 | 0xaf...adaa | |
| 02/05/2026 | 7:21:29 AM | sell | $77.78 | $1.16 | 0.03688 | 0.0005541 | 66.56 | 0x65...d286 | |
| 02/05/2026 | 7:21:27 AM | sell | $70.42 | $1.16 | 0.03339 | 0.0005542 | 60.25 | 0x16...1c7a | |
| 02/05/2026 | 7:21:05 AM | sell | $202.49 | $1.17 | 0.09592 | 0.0005543 | 173.01 | 0xb3...61c8 | |
| 02/05/2026 | 7:20:59 AM | sell | $52.32 | $1.17 | 0.02479 | 0.0005545 | 44.7 | 0x6a...9e35 |