- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 301,233.46
- Pooled WETH:
- $135.85
MORPHO/WETH price stats on Base
As of November 8, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.01. MORPHO price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $369,405.61. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $51,941,827.30. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $896,137.38. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $896,137.38.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1095 in the last 24 hours, 543 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $369,405.61 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009493, captured at 11:54 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.01 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 11:54:16 PM | buy | $234.74 | $2.01 | 0.1105 | 0.0009493 | 116.39 | 0xd6...7fc9 | |
| 11/08/2026 | 11:52:39 PM | buy | $4,079.42 | $2.01 | 1.92 | 0.0009489 | 2,024.94 | 0x17...c271 | |
| 11/08/2026 | 11:52:24 PM | buy | $1,270.17 | $2.01 | 0.5979 | 0.0009482 | 630.65 | 0x13...6d88 | |
| 11/08/2026 | 11:52:34 PM | buy | $843.11 | $2.01 | 0.3969 | 0.0009484 | 418.49 | 0x46...cf9d | |
| 11/08/2026 | 11:52:25 PM | buy | $351.7 | $2.01 | 0.1655 | 0.0009483 | 174.59 | 0x07...a3f3 | |
| 11/08/2026 | 11:51:39 PM | buy | $430.58 | $2.01 | 0.202 | 0.000948 | 213.16 | 0xb6...e675 | |
| 11/08/2026 | 11:51:38 PM | buy | $495.77 | $2.01 | 0.2326 | 0.0009479 | 245.46 | 0xde...b186 | |
| 11/08/2026 | 11:51:38 PM | buy | $148.28 | $2.01 | 0.06959 | 0.0009479 | 73.41 | 0x7f...1a2f | |
| 11/08/2026 | 11:51:38 PM | buy | $18.11 | $2.01 | 0.008503 | 0.000948 | 8.96 | 0x90...ed29 | |
| 11/08/2026 | 11:50:13 PM | buy | $301.44 | $2.01 | 0.1415 | 0.0009476 | 149.34 | 0xa8...357f | |
| 11/08/2026 | 11:50:17 PM | buy | $106.22 | $2.01 | 0.04986 | 0.0009478 | 52.61 | 0xa1...1c08 | |
| 11/08/2026 | 11:50:16 PM | buy | $229 | $2.01 | 0.1075 | 0.0009477 | 113.44 | 0x2a...07e4 | |
| 11/08/2026 | 11:50:13 PM | buy | $435.99 | $2.01 | 0.2046 | 0.0009476 | 215.99 | 0x2d...35c0 | |
| 11/08/2026 | 11:50:16 PM | buy | $487.06 | $2.01 | 0.2286 | 0.0009478 | 241.26 | 0xdc...bcc8 | |
| 11/08/2026 | 11:50:12 PM | buy | $39.83 | $2.01 | 0.0187 | 0.0009475 | 19.73 | 0xa1...0350 | |
| 11/08/2026 | 11:50:09 PM | buy | $875.22 | $2.01 | 0.4107 | 0.0009475 | 433.5 | 0x6e...ae24 | |
| 11/08/2026 | 11:49:51 PM | buy | $209.95 | $2.02 | 0.09844 | 0.0009473 | 103.91 | 0x40...91c8 | |
| 11/08/2026 | 11:49:52 PM | buy | $343.56 | $2.02 | 0.161 | 0.0009473 | 170.03 | 0x22...8638 | |
| 11/08/2026 | 11:47:28 PM | buy | $23.55 | $2.02 | 0.01104 | 0.0009473 | 11.65 | 0xd3...8e9d | |
| 11/08/2026 | 11:46:45 PM | buy | $213.28 | $2.01 | 0.1 | 0.0009471 | 105.64 | 0x4d...9e78 |