- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 26,384.91
- Pooled WETH:
- $50.23
MORPHO/WETH price stats on Base
As of September 19, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.66. MORPHO price is up 11.10% in the last 24 hours. The trading history for the last 24 hours contains 4702 trades with trading volume of $655,988.52. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $79,499,867.97. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $203,374.14. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $203,374.14.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 4702 in the last 24 hours, 2235 of which are buy transactions, and 2467 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $655,988.52 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001007, captured at 5:26 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.66 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:25:57 PM | sell | $154.02 | $2.67 | 0.05818 | 0.001009 | 57.6 | 0x50...c819 | |
| 09/19/2026 | 5:26:05 PM | sell | $347.12 | $2.66 | 0.1311 | 0.001008 | 130.02 | 0x82...8c45 | |
| 09/19/2026 | 5:26:03 PM | sell | $307.53 | $2.67 | 0.1161 | 0.001008 | 115.14 | 0x9d...6994 | |
| 09/19/2026 | 5:26:11 PM | sell | $388.48 | $2.66 | 0.1467 | 0.001007 | 145.59 | 0xe3...99d1 | |
| 09/19/2026 | 5:25:57 PM | sell | $213.61 | $2.67 | 0.08069 | 0.001009 | 79.91 | 0xa6...ddd4 | |
| 09/19/2026 | 5:26:03 PM | sell | $252.44 | $2.67 | 0.09536 | 0.001009 | 94.48 | 0xd0...a739 | |
| 09/19/2026 | 5:25:49 PM | sell | $77.16 | $2.67 | 0.02914 | 0.00101 | 28.84 | 0xe2...5d8c | |
| 09/19/2026 | 5:25:51 PM | sell | $79.03 | $2.67 | 0.02985 | 0.00101 | 29.54 | 0x50...772b | |
| 09/19/2026 | 5:25:53 PM | sell | $272.83 | $2.67 | 0.103 | 0.00101 | 102.01 | 0x40...f3c4 | |
| 09/19/2026 | 5:24:09 PM | sell | $10.58 | $2.67 | 0.003995 | 0.001011 | 3.95 | 0x9f...9a01 | |
| 09/19/2026 | 5:24:13 PM | sell | $161.1 | $2.67 | 0.06083 | 0.00101 | 60.18 | 0x6b...ab1b | |
| 09/19/2026 | 5:24:09 PM | sell | $262.5 | $2.67 | 0.09913 | 0.001012 | 97.95 | 0xd5...b94d | |
| 09/19/2026 | 5:24:11 PM | sell | $155.73 | $2.67 | 0.05881 | 0.001011 | 58.16 | 0x92...2f09 | |
| 09/19/2026 | 5:24:09 PM | sell | $242.42 | $2.67 | 0.09155 | 0.001011 | 90.49 | 0x99...b12e | |
| 09/19/2026 | 5:24:09 PM | sell | $187.55 | $2.67 | 0.07083 | 0.001011 | 70.03 | 0x02...9b06 | |
| 09/19/2026 | 5:22:09 PM | sell | $0.06132 | $2.68 | 0.00002309 | 0.001012 | 0.02281 | 0x0b...863e | |
| 09/19/2026 | 5:19:41 PM | buy | $2.98 | $2.7 | 0.001125 | 0.001018 | 1.1 | 0x99...0a5c | |
| 09/19/2026 | 5:18:37 PM | sell | $406.34 | $2.68 | 0.1531 | 0.001012 | 151.26 | 0xf9...7d2f | |
| 09/19/2026 | 5:18:35 PM | sell | $108.7 | $2.68 | 0.04097 | 0.001013 | 40.42 | 0xb9...d853 | |
| 09/19/2026 | 5:18:33 PM | sell | $292.13 | $2.69 | 0.1101 | 0.001014 | 108.58 | 0x56...e835 |