- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 10,203.01
- Pooled WETH:
- $37.33
MORPHO/WETH price stats on Base
As of May 26, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.14. MORPHO price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $32,260.38. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $67,413,360.21. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $100,099.72. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $100,099.72.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 915 in the last 24 hours, 380 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $32,260.38 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001026, captured at 9:17 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.14 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:14:59 AM | sell | $22.8 | $2.14 | 0.01089 | 0.001026 | 10.61 | 0xec...e0cb | |
| 05/26/2026 | 9:14:21 AM | sell | $24.42 | $2.15 | 0.01166 | 0.001026 | 11.36 | 0x83...77f4 | |
| 05/26/2026 | 9:13:31 AM | sell | $0.9307 | $2.15 | 0.0004441 | 0.001026 | 0.4325 | 0x03...2282 | |
| 05/26/2026 | 9:02:05 AM | sell | $21.51 | $2.15 | 0.01027 | 0.001027 | 10 | 0x9a...5d12 | |
| 05/26/2026 | 9:02:01 AM | sell | $25.88 | $2.15 | 0.01235 | 0.001027 | 12.03 | 0x9c...1e57 | |
| 05/26/2026 | 9:01:27 AM | sell | $46.68 | $2.15 | 0.02228 | 0.001027 | 21.67 | 0x4d...94e7 | |
| 05/26/2026 | 9:01:27 AM | sell | $44.7 | $2.15 | 0.02133 | 0.001028 | 20.74 | 0x20...275d | |
| 05/26/2026 | 8:59:27 AM | sell | $24.61 | $2.15 | 0.01174 | 0.001028 | 11.41 | 0x75...bb79 | |
| 05/26/2026 | 8:58:15 AM | sell | $25.8 | $2.15 | 0.0123 | 0.001029 | 11.95 | 0xb4...e2fb | |
| 05/26/2026 | 8:57:59 AM | sell | $37.76 | $2.15 | 0.018 | 0.001029 | 17.48 | 0x4d...5aef | |
| 05/26/2026 | 8:56:49 AM | sell | $13.72 | $2.15 | 0.006545 | 0.001029 | 6.35 | 0x73...11bb | |
| 05/26/2026 | 8:53:33 AM | sell | $30.25 | $2.15 | 0.01442 | 0.00103 | 14 | 0xff...ddc0 | |
| 05/26/2026 | 8:53:11 AM | sell | $23.21 | $2.16 | 0.01107 | 0.00103 | 10.74 | 0xb1...d06f | |
| 05/26/2026 | 8:52:45 AM | sell | $18.26 | $2.16 | 0.008711 | 0.00103 | 8.45 | 0x4e...3909 | |
| 05/26/2026 | 8:50:15 AM | sell | $20.65 | $2.16 | 0.009858 | 0.001031 | 9.56 | 0xb4...b0c4 | |
| 05/26/2026 | 8:50:13 AM | sell | $18.51 | $2.16 | 0.008836 | 0.001031 | 8.56 | 0x9d...9c9c | |
| 05/26/2026 | 8:49:59 AM | sell | $16.2 | $2.16 | 0.007731 | 0.001031 | 7.49 | 0x69...a35e | |
| 05/26/2026 | 8:49:59 AM | sell | $108.45 | $2.16 | 0.05174 | 0.001031 | 50.15 | 0xd4...b3df | |
| 05/26/2026 | 8:23:21 AM | sell | $41.36 | $2.16 | 0.01971 | 0.001032 | 19.1 | 0xf2...8a4c | |
| 05/26/2026 | 8:20:23 AM | sell | $74.29 | $2.16 | 0.03549 | 0.001032 | 34.36 | 0x2a...956d |