Info about MORPHO-WETH pair
- Pooled MORPHO:
- 14,396.26
- Pooled WETH:
- $33.75
MORPHO/WETH price stats on Base
As of May 21, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.88. MORPHO price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $20,989.58. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,810,885.17. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $98,831.40. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $98,831.40.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 518 in the last 24 hours, 264 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $20,989.58 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008853, captured at 7:31 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.88 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:22:01 AM | buy | $17.82 | $1.88 | 0.008386 | 0.0008853 | 9.47 | 0xd1...9667 | |
| 05/21/2026 | 7:20:09 AM | buy | $25.53 | $1.88 | 0.01202 | 0.0008851 | 13.57 | 0xf6...cf0d | |
| 05/21/2026 | 7:16:35 AM | buy | $22.53 | $1.88 | 0.01059 | 0.0008846 | 11.98 | 0x4f...d8e7 | |
| 05/21/2026 | 7:16:35 AM | buy | $32.71 | $1.88 | 0.01538 | 0.0008848 | 17.38 | 0x6f...bb99 | |
| 05/21/2026 | 6:46:05 AM | buy | $28.82 | $1.88 | 0.01354 | 0.0008843 | 15.31 | 0x2d...6b27 | |
| 05/21/2026 | 6:46:03 AM | buy | $20.43 | $1.88 | 0.009604 | 0.0008841 | 10.86 | 0x7c...8359 | |
| 05/21/2026 | 6:40:41 AM | buy | $19 | $1.88 | 0.008915 | 0.0008839 | 10.08 | 0x04...e52b | |
| 05/21/2026 | 6:36:43 AM | buy | $36.32 | $1.88 | 0.01702 | 0.0008836 | 19.26 | 0xb4...9f22 | |
| 05/21/2026 | 6:36:43 AM | buy | $51.54 | $1.88 | 0.02415 | 0.0008832 | 27.34 | 0x41...6f59 | |
| 05/21/2026 | 6:11:17 AM | buy | $19.11 | $1.88 | 0.008959 | 0.0008823 | 10.15 | 0xbc...3c09 | |
| 05/21/2026 | 6:11:17 AM | buy | $47.04 | $1.88 | 0.02204 | 0.0008827 | 24.97 | 0x0e...17cb | |
| 05/21/2026 | 6:11:17 AM | buy | $38.85 | $1.88 | 0.01821 | 0.0008821 | 20.64 | 0xb5...195e | |
| 05/21/2026 | 6:05:11 AM | buy | $40.15 | $1.88 | 0.0188 | 0.0008817 | 21.32 | 0x4b...b527 | |
| 05/21/2026 | 6:05:11 AM | buy | $15.75 | $1.88 | 0.007379 | 0.0008814 | 8.37 | 0xfa...2313 | |
| 05/21/2026 | 6:01:19 AM | buy | $47.47 | $1.88 | 0.02224 | 0.0008811 | 25.24 | 0x47...b036 | |
| 05/21/2026 | 6:01:05 AM | buy | $28.41 | $1.88 | 0.0133 | 0.0008807 | 15.11 | 0xa7...ac5d | |
| 05/21/2026 | 5:56:07 AM | buy | $37.41 | $1.87 | 0.01753 | 0.00088 | 19.92 | 0x65...dae9 | |
| 05/21/2026 | 5:56:07 AM | buy | $39.32 | $1.87 | 0.01843 | 0.0008804 | 20.93 | 0x2a...2219 | |
| 05/21/2026 | 5:55:05 AM | buy | $25.79 | $1.87 | 0.01208 | 0.0008797 | 13.73 | 0x17...ff62 | |
| 05/21/2026 | 5:15:09 AM | buy | $1.84 | $1.88 | 0.0008597 | 0.0008795 | 0.9774 | 0xdc...f4e4 |