- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 26,111.06
- Pooled WETH:
- $54.52
MORPHO/WETH price stats on Base
As of July 28, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.96. MORPHO price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $97,827.04. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,775,879.36. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $153,875.36. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $153,875.36.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1273 in the last 24 hours, 677 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $97,827.04 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001046, captured at 8:40 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.96 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:37:09 AM | sell | $0.9992 | $1.96 | 0.0005314 | 0.001046 | 0.5079 | 0xf7...9361 | |
| 07/28/2026 | 8:37:07 AM | sell | $1.5 | $1.96 | 0.0008023 | 0.001046 | 0.7668 | 0x9e...07c2 | |
| 07/28/2026 | 8:37:03 AM | sell | $1.07 | $1.96 | 0.000573 | 0.001046 | 0.5477 | 0xf8...b716 | |
| 07/28/2026 | 8:36:57 AM | sell | $1.01 | $1.96 | 0.0005401 | 0.001046 | 0.5162 | 0xf1...55c0 | |
| 07/28/2026 | 8:36:55 AM | sell | $7.21 | $1.96 | 0.003839 | 0.001046 | 3.66 | 0xd7...3b3f | |
| 07/28/2026 | 8:35:45 AM | buy | $78.96 | $1.97 | 0.04199 | 0.001052 | 39.91 | 0x0f...72e2 | |
| 07/28/2026 | 8:35:45 AM | buy | $151.91 | $1.97 | 0.08078 | 0.001052 | 76.75 | 0x9e...b930 | |
| 07/28/2026 | 8:35:45 AM | buy | $209.85 | $1.97 | 0.1116 | 0.001051 | 106.09 | 0xab...3ef3 | |
| 07/28/2026 | 8:35:33 AM | buy | $36.6 | $1.97 | 0.01947 | 0.001051 | 18.51 | 0xfa...0d9e | |
| 07/28/2026 | 8:35:29 AM | buy | $111.35 | $1.97 | 0.05922 | 0.001051 | 56.32 | 0xde...5f3b | |
| 07/28/2026 | 8:35:17 AM | buy | $130.83 | $1.97 | 0.06958 | 0.001051 | 66.19 | 0x83...16e0 | |
| 07/28/2026 | 8:35:17 AM | buy | $48.85 | $1.97 | 0.02598 | 0.00105 | 24.73 | 0xe8...ec7c | |
| 07/28/2026 | 8:35:17 AM | buy | $57.28 | $1.97 | 0.03046 | 0.00105 | 28.98 | 0xbd...4b57 | |
| 07/28/2026 | 8:35:17 AM | buy | $87 | $1.97 | 0.04627 | 0.00105 | 44.03 | 0x92...c895 | |
| 07/28/2026 | 8:35:15 AM | buy | $48.37 | $1.97 | 0.02572 | 0.00105 | 24.49 | 0x8a...4b87 | |
| 07/28/2026 | 8:35:15 AM | buy | $65.19 | $1.97 | 0.03467 | 0.00105 | 33.01 | 0x78...204b | |
| 07/28/2026 | 8:35:15 AM | buy | $48.85 | $1.97 | 0.02598 | 0.00105 | 24.73 | 0x03...7f01 | |
| 07/28/2026 | 8:35:13 AM | buy | $53.43 | $1.97 | 0.02841 | 0.00105 | 27.05 | 0x00...b0e0 | |
| 07/28/2026 | 8:34:33 AM | buy | $169.44 | $1.97 | 0.09013 | 0.001049 | 85.84 | 0x21...5c17 | |
| 07/28/2026 | 8:34:33 AM | buy | $65.18 | $1.97 | 0.03467 | 0.001049 | 33.03 | 0x3e...5486 |