- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 8,588.8
- Pooled WETH:
- $42.75
MORPHO/WETH price stats on Base
As of May 27, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.26. MORPHO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $31,686.16. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $70,989,120.66. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $108,570.06. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $108,570.06.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 905 in the last 24 hours, 417 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $31,686.16 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001089, captured at 12:43 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.26 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 12:34:03 PM | sell | $11.12 | $2.26 | 0.005341 | 0.001089 | 4.9 | 0x1d...9f19 | |
| 05/27/2026 | 12:34:01 PM | sell | $9.97 | $2.26 | 0.004789 | 0.001089 | 4.39 | 0x3d...97bd | |
| 05/27/2026 | 12:33:57 PM | sell | $10.38 | $2.27 | 0.004984 | 0.001089 | 4.57 | 0x77...dace | |
| 05/27/2026 | 12:33:13 PM | sell | $13.58 | $2.27 | 0.006523 | 0.00109 | 5.98 | 0x2b...8f2b | |
| 05/27/2026 | 12:33:07 PM | sell | $9.87 | $2.27 | 0.004745 | 0.00109 | 4.35 | 0x9a...c862 | |
| 05/27/2026 | 12:32:37 PM | sell | $13.46 | $2.27 | 0.006464 | 0.001091 | 5.92 | 0x4c...8776 | |
| 05/27/2026 | 12:32:39 PM | sell | $12.8 | $2.27 | 0.006148 | 0.00109 | 5.63 | 0x12...4994 | |
| 05/27/2026 | 12:32:11 PM | sell | $10.5 | $2.27 | 0.005042 | 0.001091 | 4.61 | 0x21...3177 | |
| 05/27/2026 | 12:32:01 PM | sell | $10.82 | $2.27 | 0.005197 | 0.001092 | 4.75 | 0x4f...3644 | |
| 05/27/2026 | 12:31:53 PM | sell | $13.07 | $2.27 | 0.00628 | 0.001092 | 5.74 | 0x0c...97ae | |
| 05/27/2026 | 12:26:27 PM | sell | $12.7 | $2.27 | 0.006097 | 0.001092 | 5.58 | 0x50...845d | |
| 05/27/2026 | 12:25:25 PM | sell | $37.58 | $2.27 | 0.01805 | 0.001093 | 16.5 | 0x6a...989d | |
| 05/27/2026 | 12:25:25 PM | buy | $74.94 | $2.28 | 0.036 | 0.001099 | 32.74 | 0xdb...b274 | |
| 05/27/2026 | 12:25:01 PM | sell | $11.15 | $2.27 | 0.005354 | 0.001092 | 4.9 | 0xcc...3ed4 | |
| 05/27/2026 | 12:24:57 PM | sell | $13.07 | $2.27 | 0.00628 | 0.001092 | 5.74 | 0x29...5b0e | |
| 05/27/2026 | 12:24:17 PM | sell | $11.05 | $2.27 | 0.005304 | 0.001092 | 4.85 | 0xe6...12d8 | |
| 05/27/2026 | 12:21:37 PM | sell | $10.96 | $2.28 | 0.005253 | 0.001093 | 4.8 | 0xc7...d599 | |
| 05/27/2026 | 12:21:25 PM | sell | $9.07 | $2.28 | 0.004349 | 0.001093 | 3.97 | 0x38...8fdc | |
| 05/27/2026 | 12:21:11 PM | sell | $10.32 | $2.27 | 0.004951 | 0.001093 | 4.52 | 0x82...132f | |
| 05/27/2026 | 12:21:09 PM | sell | $14.48 | $2.28 | 0.006947 | 0.001093 | 6.35 | 0x73...50e5 |