- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 24,417.03
- Pooled WETH:
- $43.9
MORPHO/WETH price stats on Base
As of May 3, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.96. MORPHO price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $11,254.34. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,857,608.57. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $150,388.36. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $150,388.36.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 139 in the last 24 hours, 34 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $11,254.34 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008419, captured at 6:35 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.96 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:28:39 PM | sell | $98.21 | $1.96 | 0.04209 | 0.0008419 | 50 | 0x0a...b1b9 | |
| 05/03/2026 | 5:22:53 PM | buy | $29.98 | $1.97 | 0.01285 | 0.000847 | 15.17 | 0xd0...d540 | |
| 05/03/2026 | 3:05:57 PM | buy | $41.81 | $1.97 | 0.01795 | 0.0008469 | 21.19 | 0xa2...17e4 | |
| 05/03/2026 | 2:12:41 PM | sell | $0.5897 | $1.95 | 0.0002535 | 0.0008418 | 0.3012 | 0xcc...27d8 | |
| 05/03/2026 | 2:05:25 PM | sell | $54.14 | $1.95 | 0.02328 | 0.0008419 | 27.66 | 0x10...516f | |
| 05/03/2026 | 2:04:35 PM | sell | $56.42 | $1.95 | 0.02427 | 0.0008421 | 28.81 | 0xe2...5c9e | |
| 05/03/2026 | 1:32:23 PM | sell | $0.3424 | $1.95 | 0.0001472 | 0.0008423 | 0.1747 | 0xb1...c5d5 | |
| 05/03/2026 | 1:27:13 PM | sell | $113.82 | $1.95 | 0.04896 | 0.0008425 | 58.11 | 0x80...7d30 | |
| 05/03/2026 | 1:26:37 PM | sell | $15.9 | $1.95 | 0.00684 | 0.0008428 | 8.11 | 0xa3...5cd4 | |
| 05/03/2026 | 1:24:23 PM | sell | $15.32 | $1.95 | 0.006591 | 0.0008429 | 7.82 | 0x8c...d1ab | |
| 05/03/2026 | 1:24:15 PM | sell | $30.21 | $1.95 | 0.01299 | 0.000843 | 15.41 | 0x91...d4bf | |
| 05/03/2026 | 1:21:05 PM | sell | $37.57 | $1.96 | 0.01616 | 0.0008431 | 19.16 | 0x25...c5ce | |
| 05/03/2026 | 1:18:05 PM | sell | $15 | $1.96 | 0.006447 | 0.0008432 | 7.64 | 0x51...3fe2 | |
| 05/03/2026 | 1:01:07 PM | sell | $38.07 | $1.96 | 0.01637 | 0.0008434 | 19.41 | 0x7e...3247 | |
| 05/03/2026 | 12:49:03 PM | buy | $1 | $1.97 | 0.0004322 | 0.0008485 | 0.5093 | 0xcf...f243 | |
| 05/03/2026 | 12:42:43 PM | buy | $1.78 | $1.97 | 0.0007681 | 0.0008485 | 0.9052 | 0x05...6e89 | |
| 05/03/2026 | 12:41:43 PM | sell | $0.0329 | $1.96 | 0.00001415 | 0.0008443 | 0.01676 | 0x85...b1d5 | |
| 05/03/2026 | 12:41:43 PM | sell | $181.55 | $1.96 | 0.07809 | 0.0008439 | 92.54 | 0x85...b1d5 | |
| 05/03/2026 | 12:41:43 PM | sell | $1.69 | $1.96 | 0.0007281 | 0.0008443 | 0.8623 | 0x85...b1d5 | |
| 05/03/2026 | 12:41:35 PM | sell | $58.42 | $1.96 | 0.02512 | 0.0008444 | 29.75 | 0x00...74b5 |