- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 12,537.05
- Pooled WETH:
- $39.45
MORPHO/WETH price stats on Base
As of June 21, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.86. MORPHO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $21,318.33. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,800,406.15. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $91,405.61. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $91,405.61.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 521 in the last 24 hours, 245 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $21,318.33 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001078, captured at 1:26 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.86 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:20:47 PM | buy | $3.59 | $1.86 | 0.002083 | 0.001078 | 1.93 | 0x83...8eaa | |
| 06/21/2026 | 12:27:45 PM | sell | $43.46 | $1.84 | 0.02528 | 0.001072 | 23.57 | 0x15...5bd1 | |
| 06/21/2026 | 12:17:43 PM | buy | $7.18 | $1.85 | 0.004179 | 0.001079 | 3.87 | 0xe8...16b0 | |
| 06/21/2026 | 12:06:51 PM | sell | $14.74 | $1.84 | 0.008548 | 0.001072 | 7.96 | 0x81...30a1 | |
| 06/21/2026 | 12:06:39 PM | sell | $54.84 | $1.85 | 0.0318 | 0.001073 | 29.63 | 0x6b...d6a5 | |
| 06/21/2026 | 12:06:25 PM | sell | $20.08 | $1.85 | 0.01164 | 0.001073 | 10.84 | 0xb0...e790 | |
| 06/21/2026 | 12:06:11 PM | sell | $28.45 | $1.85 | 0.0165 | 0.001073 | 15.36 | 0xe4...4110 | |
| 06/21/2026 | 12:06:11 PM | sell | $29.91 | $1.85 | 0.01734 | 0.001074 | 16.15 | 0xfd...54e9 | |
| 06/21/2026 | 12:05:57 PM | sell | $10.31 | $1.85 | 0.005984 | 0.001074 | 5.57 | 0xdf...d769 | |
| 06/21/2026 | 12:05:55 PM | sell | $19.31 | $1.85 | 0.0112 | 0.001074 | 10.42 | 0x6d...b3ed | |
| 06/21/2026 | 12:05:35 PM | buy | $87.49 | $1.86 | 0.05076 | 0.001081 | 46.93 | 0x2b...0dbe | |
| 06/21/2026 | 12:05:35 PM | sell | $80.96 | $1.85 | 0.04697 | 0.001075 | 43.69 | 0x95...abed | |
| 06/21/2026 | 12:05:33 PM | sell | $14.61 | $1.85 | 0.008479 | 0.001074 | 7.89 | 0xd8...11fe | |
| 06/21/2026 | 12:05:29 PM | sell | $14.04 | $1.85 | 0.00815 | 0.001074 | 7.58 | 0x57...3f60 | |
| 06/21/2026 | 12:05:21 PM | sell | $36.87 | $1.85 | 0.02139 | 0.001074 | 19.9 | 0x45...4d1a | |
| 06/21/2026 | 12:05:19 PM | sell | $34.74 | $1.85 | 0.02016 | 0.001075 | 18.75 | 0xaf...1fdf | |
| 06/21/2026 | 12:00:23 PM | sell | $166.36 | $1.85 | 0.09652 | 0.001076 | 89.68 | 0x7b...4a30 | |
| 06/21/2026 | 12:00:23 PM | sell | $40.19 | $1.85 | 0.02332 | 0.001077 | 21.64 | 0xe9...7135 | |
| 06/21/2026 | 11:57:07 AM | sell | $15.56 | $1.85 | 0.009028 | 0.001077 | 8.37 | 0xe4...e0e3 | |
| 06/21/2026 | 11:47:31 AM | sell | $19.2 | $1.86 | 0.01112 | 0.001078 | 10.32 | 0x9a...64cb |