Info about MORPHO-WETH pair
- Pooled MORPHO:
- 15,412.23
- Pooled WETH:
- $49.36
MORPHO/WETH price stats on Base
As of July 16, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.15. MORPHO price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 1309 trades with trading volume of $87,138.38. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $65,986,480.30. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $126,142.15. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $126,142.15.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1309 in the last 24 hours, 763 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $87,138.38 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001146, captured at 1:28 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.15 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:25:09 PM | buy | $376.45 | $2.15 | 0.2 | 0.001146 | 174.45 | 0xda...a888 | |
| 07/16/2026 | 1:25:01 PM | buy | $121.97 | $2.15 | 0.0648 | 0.001145 | 56.56 | 0x17...9f90 | |
| 07/16/2026 | 1:12:17 PM | buy | $186.23 | $2.14 | 0.09939 | 0.001145 | 86.8 | 0x07...151d | |
| 07/16/2026 | 1:12:17 PM | buy | $115.39 | $2.14 | 0.06158 | 0.001144 | 53.81 | 0x71...0395 | |
| 07/16/2026 | 1:09:05 PM | sell | $12.1 | $2.12 | 0.006465 | 0.001137 | 5.68 | 0x5e...38e3 | |
| 07/16/2026 | 1:06:47 PM | sell | $81.01 | $2.12 | 0.0433 | 0.001137 | 38.06 | 0x01...61aa | |
| 07/16/2026 | 1:06:45 PM | sell | $24.55 | $2.12 | 0.01312 | 0.001137 | 11.53 | 0x77...1e66 | |
| 07/16/2026 | 1:06:37 PM | sell | $26.32 | $2.12 | 0.01407 | 0.001137 | 12.36 | 0xda...101e | |
| 07/16/2026 | 1:06:35 PM | sell | $34.45 | $2.12 | 0.01841 | 0.001137 | 16.18 | 0xdb...f349 | |
| 07/16/2026 | 1:06:35 PM | sell | $56.4 | $2.13 | 0.03014 | 0.001138 | 26.47 | 0xdc...2b9c | |
| 07/16/2026 | 1:06:35 PM | sell | $174.17 | $2.12 | 0.0931 | 0.001138 | 81.78 | 0x40...019b | |
| 07/16/2026 | 1:06:29 PM | sell | $144.12 | $2.13 | 0.07704 | 0.001139 | 67.6 | 0x3e...4b06 | |
| 07/16/2026 | 1:06:29 PM | sell | $52.88 | $2.13 | 0.02827 | 0.001139 | 24.81 | 0x4d...d8b4 | |
| 07/16/2026 | 1:00:25 PM | sell | $243.81 | $2.13 | 0.1302 | 0.00114 | 114.24 | 0xae...31b0 | |
| 07/16/2026 | 12:48:21 PM | buy | $30.72 | $2.14 | 0.01641 | 0.001147 | 14.3 | 0xf7...92bd | |
| 07/16/2026 | 12:48:19 PM | buy | $40.6 | $2.14 | 0.02168 | 0.001147 | 18.9 | 0xd8...5590 | |
| 07/16/2026 | 12:48:07 PM | buy | $43.52 | $2.14 | 0.02325 | 0.001146 | 20.27 | 0xf9...dda9 | |
| 07/16/2026 | 12:46:33 PM | buy | $50 | $2.14 | 0.02672 | 0.001146 | 23.3 | 0x6d...b112 | |
| 07/16/2026 | 12:46:19 PM | buy | $51.99 | $2.14 | 0.02781 | 0.001146 | 24.25 | 0xa6...3fc2 | |
| 07/16/2026 | 12:46:19 PM | buy | $61.57 | $2.14 | 0.03293 | 0.001146 | 28.73 | 0xaa...4cc6 |