- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 25,503.12
- Pooled WETH:
- $50.33
MORPHO/WETH price stats on Base
As of July 29, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.99. MORPHO price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $119,359.67. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,747,612.08. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $147,169.00. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $147,169.00.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1305 in the last 24 hours, 633 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $119,359.67 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001046, captured at 12:16 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.99 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:12:31 PM | sell | $2.03 | $1.99 | 0.001064 | 0.001046 | 1.01 | 0xb9...3340 | |
| 07/29/2026 | 11:52:05 AM | sell | $55.77 | $2 | 0.02915 | 0.001046 | 27.86 | 0xe8...5aef | |
| 07/29/2026 | 11:52:03 AM | sell | $69.08 | $2 | 0.03611 | 0.001047 | 34.49 | 0x82...3583 | |
| 07/29/2026 | 11:52:05 AM | sell | $287.09 | $2 | 0.15 | 0.001046 | 143.38 | 0x41...7c97 | |
| 07/29/2026 | 11:52:03 AM | sell | $176.74 | $2 | 0.09239 | 0.001047 | 88.22 | 0xd8...e5d9 | |
| 07/29/2026 | 11:51:59 AM | sell | $36.39 | $2 | 0.01902 | 0.001047 | 18.16 | 0x9d...5ca7 | |
| 07/29/2026 | 11:42:59 AM | sell | $9.32 | $2 | 0.004879 | 0.001047 | 4.65 | 0x50...bf96 | |
| 07/29/2026 | 11:42:13 AM | sell | $35.35 | $2 | 0.0185 | 0.001047 | 17.66 | 0x47...bf16 | |
| 07/29/2026 | 11:39:47 AM | sell | $12.37 | $2 | 0.00648 | 0.001047 | 6.18 | 0xf9...c371 | |
| 07/29/2026 | 11:39:35 AM | buy | $383.15 | $2.01 | 0.2006 | 0.001053 | 190.42 | 0xde...b61e | |
| 07/29/2026 | 11:39:33 AM | buy | $156.32 | $2.01 | 0.08185 | 0.001053 | 77.73 | 0x9b...cf99 | |
| 07/29/2026 | 11:39:33 AM | buy | $659.32 | $2.01 | 0.3452 | 0.001052 | 327.98 | 0xde...2556 | |
| 07/29/2026 | 11:39:33 AM | buy | $491.89 | $2 | 0.2575 | 0.001051 | 245.01 | 0x45...db3a | |
| 07/29/2026 | 11:39:33 AM | buy | $326.09 | $2 | 0.1707 | 0.001051 | 162.36 | 0xc7...6426 | |
| 07/29/2026 | 11:39:33 AM | buy | $266.53 | $2 | 0.1395 | 0.001052 | 132.64 | 0x70...0af0 | |
| 07/29/2026 | 11:39:33 AM | buy | $175.7 | $2 | 0.09199 | 0.001051 | 87.46 | 0xac...e661 | |
| 07/29/2026 | 11:38:39 AM | buy | $654.5 | $2 | 0.3428 | 0.001049 | 326.63 | 0xdc...2101 | |
| 07/29/2026 | 11:38:39 AM | buy | $387.36 | $2 | 0.2028 | 0.00105 | 193.13 | 0x04...31c9 | |
| 07/29/2026 | 11:38:39 AM | buy | $270 | $2 | 0.1414 | 0.001048 | 134.84 | 0xe2...4fc0 | |
| 07/29/2026 | 11:38:37 AM | buy | $381.83 | $2 | 0.1999 | 0.001048 | 190.75 | 0xe1...d2f7 |