- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 134,241.17
- Pooled WETH:
- $13.07
MORPHO/WETH price stats on Base
As of January 28, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.22. MORPHO price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $19,196.72. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $38,441,613.85. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $203,516.49. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $203,516.49.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1387 in the last 24 hours, 698 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $19,196.72 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0004051, captured at 9:45 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.22 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:43:03 PM | buy | $38.73 | $1.22 | 0.01283 | 0.0004051 | 31.68 | 0x99...c5f7 | |
| 01/28/2026 | 9:43:01 PM | buy | $87.58 | $1.22 | 0.02903 | 0.000405 | 71.67 | 0x2f...47cd | |
| 01/28/2026 | 9:42:43 PM | buy | $64.98 | $1.22 | 0.02154 | 0.0004049 | 53.19 | 0xd0...39f1 | |
| 01/28/2026 | 9:42:43 PM | buy | $48.79 | $1.22 | 0.01617 | 0.0004048 | 39.95 | 0x5b...bb0c | |
| 01/28/2026 | 9:40:23 PM | buy | $40.99 | $1.22 | 0.0136 | 0.0004047 | 33.6 | 0x21...f7f7 | |
| 01/28/2026 | 9:34:11 PM | sell | $8.97 | $1.2 | 0.002984 | 0.0004023 | 7.41 | 0xa6...1c7f | |
| 01/28/2026 | 9:30:17 PM | sell | $19.93 | $1.21 | 0.006621 | 0.0004023 | 16.45 | 0x94...4025 | |
| 01/28/2026 | 9:27:29 PM | sell | $0.05218 | $1.21 | 0.00001732 | 0.0004023 | 0.04306 | 0x55...2810 | |
| 01/28/2026 | 9:27:23 PM | sell | $0.03667 | $1.21 | 0.00001217 | 0.0004023 | 0.03026 | 0x78...593a | |
| 01/28/2026 | 9:24:59 PM | buy | $37.54 | $1.21 | 0.01246 | 0.0004047 | 30.8 | 0xee...9e1e | |
| 01/28/2026 | 9:24:57 PM | buy | $38.83 | $1.21 | 0.01289 | 0.0004046 | 31.85 | 0x7c...2ee7 | |
| 01/28/2026 | 9:24:39 PM | buy | $33.6 | $1.21 | 0.01115 | 0.0004046 | 27.56 | 0x4c...99a2 | |
| 01/28/2026 | 9:10:41 PM | buy | $62.92 | $1.21 | 0.0209 | 0.0004045 | 51.66 | 0x95...e252 | |
| 01/28/2026 | 9:10:39 PM | buy | $53.62 | $1.21 | 0.01781 | 0.0004044 | 44.04 | 0x03...f10e | |
| 01/28/2026 | 9:09:23 PM | buy | $15.03 | $1.21 | 0.005001 | 0.0004044 | 12.36 | 0xb8...1363 | |
| 01/28/2026 | 9:09:09 PM | buy | $147.75 | $1.21 | 0.04918 | 0.0004042 | 121.67 | 0xad...3cd4 | |
| 01/28/2026 | 9:09:07 PM | buy | $82.96 | $1.21 | 0.02761 | 0.000404 | 68.35 | 0x4a...78ec | |
| 01/28/2026 | 9:09:05 PM | buy | $129.82 | $1.21 | 0.04321 | 0.0004039 | 107 | 0xc6...ad1e | |
| 01/28/2026 | 9:08:45 PM | buy | $48.04 | $1.21 | 0.01597 | 0.0004037 | 39.57 | 0xdf...cf8d | |
| 01/28/2026 | 9:08:39 PM | buy | $38.59 | $1.21 | 0.01283 | 0.0004036 | 31.8 | 0x2f...838f |