- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 8,111.41
- Pooled WETH:
- $38.85
MORPHO/WETH price stats on Base
As of June 9, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.81. MORPHO price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 2572 trades with trading volume of $132,572.96. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,771,254.66. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $78,449.05. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $78,449.05.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2572 in the last 24 hours, 1169 of which are buy transactions, and 1403 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $132,572.96 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001107, captured at 3:30 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.81 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:30:35 PM | buy | $8.44 | $1.81 | 0.00515 | 0.001107 | 4.65 | 0xa4...aa40 | |
| 06/09/2026 | 3:25:03 PM | sell | $47.82 | $1.8 | 0.02908 | 0.0011 | 26.43 | 0x31...fb36 | |
| 06/09/2026 | 3:25:03 PM | sell | $31.8 | $1.8 | 0.01934 | 0.0011 | 17.57 | 0x43...da58 | |
| 06/09/2026 | 3:25:01 PM | sell | $42.03 | $1.8 | 0.02556 | 0.0011 | 23.22 | 0xb5...08a6 | |
| 06/09/2026 | 3:16:49 PM | sell | $38.96 | $1.81 | 0.02362 | 0.001101 | 21.44 | 0xa5...9a42 | |
| 06/09/2026 | 3:16:49 PM | sell | $71.47 | $1.81 | 0.04333 | 0.001101 | 39.35 | 0xfa...76e4 | |
| 06/09/2026 | 3:16:49 PM | sell | $32.23 | $1.81 | 0.01954 | 0.0011 | 17.75 | 0x15...6a2a | |
| 06/09/2026 | 3:16:47 PM | sell | $34.92 | $1.81 | 0.02117 | 0.001101 | 19.22 | 0x6c...b8fb | |
| 06/09/2026 | 3:16:13 PM | sell | $55.27 | $1.81 | 0.03347 | 0.001101 | 30.38 | 0xe4...8953 | |
| 06/09/2026 | 3:16:15 PM | sell | $34.96 | $1.81 | 0.02117 | 0.001101 | 19.22 | 0xf9...9375 | |
| 06/09/2026 | 3:16:15 PM | sell | $30.72 | $1.81 | 0.0186 | 0.001101 | 16.89 | 0xc8...e847 | |
| 06/09/2026 | 3:16:11 PM | buy | $465.84 | $1.82 | 0.2821 | 0.001107 | 254.73 | 0xf4...7830 | |
| 06/09/2026 | 3:12:55 PM | buy | $8.49 | $1.82 | 0.00515 | 0.001106 | 4.65 | 0xf6...c9a9 | |
| 06/09/2026 | 3:12:37 PM | buy | $11.45 | $1.82 | 0.006942 | 0.001106 | 6.27 | 0x5c...fa94 | |
| 06/09/2026 | 3:07:15 PM | sell | $34.11 | $1.81 | 0.02073 | 0.0011 | 18.84 | 0xb7...8b7f | |
| 06/09/2026 | 3:07:15 PM | sell | $13.53 | $1.81 | 0.008226 | 0.001101 | 7.47 | 0x82...a3f4 | |
| 06/09/2026 | 3:07:11 PM | sell | $67.22 | $1.81 | 0.04084 | 0.001101 | 37.07 | 0x33...cfd0 | |
| 06/09/2026 | 3:07:09 PM | sell | $20.92 | $1.81 | 0.01272 | 0.001102 | 11.54 | 0xc2...2993 | |
| 06/09/2026 | 3:07:09 PM | sell | $36.99 | $1.81 | 0.02249 | 0.001102 | 20.4 | 0x6a...47dc | |
| 06/09/2026 | 3:07:09 PM | sell | $48.38 | $1.81 | 0.02942 | 0.001101 | 26.69 | 0x81...8ea5 |