Info about MORPHO-WETH pair
- Pooled MORPHO:
- 38,104.16
- Pooled WETH:
- $51.88
MORPHO/WETH price stats on Base
As of February 3, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.29. MORPHO price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $91,273.60. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $41,408,000.14. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $169,035.60. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $169,035.60.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1106 in the last 24 hours, 663 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $91,273.60 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005623, captured at 9:24 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.29 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 9:17:41 PM | buy | $71.01 | $1.29 | 0.0308 | 0.0005623 | 54.77 | 0x78...5e2c | |
| 02/03/2026 | 9:17:37 PM | buy | $36.07 | $1.29 | 0.01564 | 0.0005621 | 27.83 | 0xdd...e180 | |
| 02/03/2026 | 9:17:33 PM | buy | $24.39 | $1.29 | 0.01057 | 0.000562 | 18.82 | 0x66...e2db | |
| 02/03/2026 | 9:17:27 PM | buy | $153.93 | $1.29 | 0.06676 | 0.0005613 | 118.92 | 0x2a...417a | |
| 02/03/2026 | 9:17:27 PM | buy | $92.68 | $1.29 | 0.04019 | 0.0005619 | 71.53 | 0x65...49cd | |
| 02/03/2026 | 9:17:27 PM | buy | $91.89 | $1.29 | 0.03985 | 0.0005617 | 70.95 | 0x4d...c0f0 | |
| 02/03/2026 | 9:17:19 PM | buy | $17.41 | $1.29 | 0.007551 | 0.0005611 | 13.45 | 0x9d...86dd | |
| 02/03/2026 | 9:17:13 PM | buy | $43.09 | $1.29 | 0.01868 | 0.000561 | 33.3 | 0x1a...dd36 | |
| 02/03/2026 | 9:16:53 PM | buy | $37.62 | $1.29 | 0.01628 | 0.0005609 | 29.03 | 0x93...dfc2 | |
| 02/03/2026 | 9:16:49 PM | buy | $37.13 | $1.29 | 0.01607 | 0.0005608 | 28.65 | 0xa6...f372 | |
| 02/03/2026 | 9:16:41 PM | buy | $60.24 | $1.29 | 0.0261 | 0.0005607 | 46.55 | 0xb4...4a87 | |
| 02/03/2026 | 9:15:03 PM | buy | $102.9 | $1.29 | 0.04444 | 0.0005605 | 79.29 | 0xec...7c0c | |
| 02/03/2026 | 9:14:47 PM | sell | $0.4186 | $1.29 | 0.0001807 | 0.000557 | 0.3245 | 0xb1...d12a | |
| 02/03/2026 | 9:14:33 PM | buy | $46.05 | $1.29 | 0.01988 | 0.0005603 | 35.48 | 0xa4...2825 | |
| 02/03/2026 | 9:14:09 PM | buy | $120.68 | $1.29 | 0.0521 | 0.0005601 | 93.02 | 0xc4...14b4 | |
| 02/03/2026 | 9:00:51 PM | buy | $32.39 | $1.28 | 0.0141 | 0.0005599 | 25.19 | 0xf6...1a8f | |
| 02/03/2026 | 9:00:47 PM | buy | $65.1 | $1.28 | 0.02834 | 0.0005598 | 50.63 | 0xd7...1b65 | |
| 02/03/2026 | 9:00:33 PM | buy | $43.91 | $1.28 | 0.0191 | 0.0005596 | 34.12 | 0x9e...b23b | |
| 02/03/2026 | 9:00:23 PM | buy | $91.18 | $1.28 | 0.03966 | 0.0005595 | 70.89 | 0x32...961d | |
| 02/03/2026 | 8:50:25 PM | buy | $9.98 | $1.28 | 0.004354 | 0.0005593 | 7.78 | 0xb1...83d8 |