- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 21,489.4
- Pooled WETH:
- $44.7
MORPHO/WETH price stats on Base
As of September 1, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.55. MORPHO price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 2001 trades with trading volume of $198,668.47. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $76,904,135.54. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $164,494.97. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $164,494.97.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2001 in the last 24 hours, 999 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $198,668.47 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.00104, captured at 2:44 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.55 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 2:41:45 PM | buy | $94.41 | $2.55 | 0.03849 | 0.00104 | 36.99 | 0x1e...7cf3 | |
| 09/01/2026 | 2:41:41 PM | buy | $32.23 | $2.55 | 0.01314 | 0.00104 | 12.63 | 0x31...0ba8 | |
| 09/01/2026 | 2:41:23 PM | buy | $43.45 | $2.55 | 0.01771 | 0.00104 | 17.02 | 0x5a...418b | |
| 09/01/2026 | 2:41:23 PM | buy | $31.91 | $2.55 | 0.01301 | 0.00104 | 12.5 | 0xa1...8ab3 | |
| 09/01/2026 | 2:39:37 PM | buy | $56.86 | $2.55 | 0.02317 | 0.00104 | 22.28 | 0x84...83d0 | |
| 09/01/2026 | 2:39:37 PM | buy | $16.39 | $2.55 | 0.006681 | 0.00104 | 6.42 | 0xa6...b603 | |
| 09/01/2026 | 2:39:39 PM | buy | $53.57 | $2.55 | 0.02183 | 0.00104 | 20.98 | 0x74...bc3b | |
| 09/01/2026 | 2:26:49 PM | sell | $8.69 | $2.53 | 0.003547 | 0.001034 | 3.42 | 0xf2...58aa | |
| 09/01/2026 | 2:21:43 PM | buy | $104.88 | $2.54 | 0.04285 | 0.001041 | 41.16 | 0x2e...e9cb | |
| 09/01/2026 | 2:15:19 PM | buy | $82.54 | $2.55 | 0.03367 | 0.00104 | 32.34 | 0x15...e54b | |
| 09/01/2026 | 2:15:07 PM | buy | $102.19 | $2.55 | 0.04169 | 0.00104 | 40.07 | 0x98...c469 | |
| 09/01/2026 | 2:15:09 PM | buy | $78.11 | $2.55 | 0.03187 | 0.00104 | 30.62 | 0x3f...b836 | |
| 09/01/2026 | 2:15:07 PM | buy | $220.06 | $2.54 | 0.08978 | 0.00104 | 86.31 | 0x9b...01d5 | |
| 09/01/2026 | 2:14:53 PM | buy | $107.37 | $2.54 | 0.04382 | 0.001039 | 42.14 | 0xcc...7875 | |
| 09/01/2026 | 2:14:49 PM | buy | $38.14 | $2.54 | 0.01556 | 0.001039 | 14.97 | 0xa3...85f4 | |
| 09/01/2026 | 2:14:47 PM | buy | $78.45 | $2.54 | 0.03201 | 0.001039 | 30.79 | 0xb3...4bd4 | |
| 09/01/2026 | 2:14:43 PM | buy | $74.23 | $2.54 | 0.03029 | 0.001039 | 29.14 | 0xdf...2536 | |
| 09/01/2026 | 2:14:23 PM | buy | $114.18 | $2.54 | 0.04658 | 0.001039 | 44.83 | 0x48...245e | |
| 09/01/2026 | 2:14:21 PM | buy | $109.28 | $2.54 | 0.04458 | 0.001038 | 42.91 | 0x82...f3b3 | |
| 09/01/2026 | 2:14:11 PM | buy | $165.03 | $2.54 | 0.06733 | 0.001038 | 64.82 | 0x2e...ce8e |