Info about MORPHO-WETH pair
- Pooled MORPHO:
- 9,756.15
- Pooled WETH:
- $38.61
MORPHO/WETH price stats on Base
As of June 11, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.91. MORPHO price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $59,032.89. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,757,748.97. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $83,682.68. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $83,682.68.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1633 in the last 24 hours, 748 of which are buy transactions, and 885 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $59,032.89 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001134, captured at 6:59 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.91 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:58:07 PM | buy | $1.28 | $1.91 | 0.0007605 | 0.001134 | 0.6702 | 0x32...c73c | |
| 06/11/2026 | 6:53:23 PM | sell | $12.26 | $1.89 | 0.007283 | 0.001128 | 6.45 | 0xec...1d4a | |
| 06/11/2026 | 6:53:19 PM | sell | $18.44 | $1.9 | 0.01096 | 0.001129 | 9.7 | 0x45...0ff9 | |
| 06/11/2026 | 6:52:57 PM | sell | $7.61 | $1.9 | 0.004523 | 0.001129 | 4 | 0xb4...73d7 | |
| 06/11/2026 | 6:52:55 PM | sell | $10.9 | $1.9 | 0.006477 | 0.00113 | 5.72 | 0xd9...18d5 | |
| 06/11/2026 | 6:52:55 PM | sell | $7.18 | $1.9 | 0.004266 | 0.001131 | 3.77 | 0xa9...7078 | |
| 06/11/2026 | 6:52:57 PM | sell | $7.03 | $1.9 | 0.004179 | 0.00113 | 3.69 | 0xcc...2489 | |
| 06/11/2026 | 6:52:47 PM | sell | $0.003114 | $1.89 | 0.051858 | 0.001132 | 0.001642 | 0x28...d597 | |
| 06/11/2026 | 6:52:47 PM | sell | $4.89 | $1.89 | 0.002923 | 0.001132 | 2.58 | 0x84...ff90 | |
| 06/11/2026 | 6:52:47 PM | sell | $7.82 | $1.89 | 0.004672 | 0.001132 | 4.12 | 0xbf...3066 | |
| 06/11/2026 | 6:52:47 PM | sell | $12.26 | $1.89 | 0.007322 | 0.001131 | 6.47 | 0x64...394d | |
| 06/11/2026 | 6:52:43 PM | sell | $9.22 | $1.9 | 0.00548 | 0.001133 | 4.83 | 0x70...90c6 | |
| 06/11/2026 | 6:52:39 PM | sell | $14.99 | $1.9 | 0.008908 | 0.001133 | 7.85 | 0xed...a39e | |
| 06/11/2026 | 6:52:39 PM | sell | $4.66 | $1.9 | 0.002773 | 0.001133 | 2.44 | 0x54...9d87 | |
| 06/11/2026 | 6:52:33 PM | sell | $7.87 | $1.9 | 0.004679 | 0.001134 | 4.12 | 0x3e...29fd | |
| 06/11/2026 | 6:52:31 PM | sell | $9.05 | $1.91 | 0.005381 | 0.001134 | 4.74 | 0xd6...1f51 | |
| 06/11/2026 | 6:52:23 PM | sell | $9.52 | $1.91 | 0.005657 | 0.001135 | 4.98 | 0xe0...c6a3 | |
| 06/11/2026 | 6:51:43 PM | sell | $3.47 | $1.91 | 0.002062 | 0.001135 | 1.81 | 0x35...f336 | |
| 06/11/2026 | 6:50:53 PM | sell | $7.58 | $1.91 | 0.004502 | 0.001135 | 3.96 | 0xd2...3abe | |
| 06/11/2026 | 6:50:37 PM | sell | $8.13 | $1.91 | 0.004829 | 0.001136 | 4.25 | 0x12...e4b3 |