- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 22,620.66
- Pooled WETH:
- $42.4
MORPHO/WETH price stats on Base
As of July 18, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.98. MORPHO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $36,538.26. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,704,988.74. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $123,058.19. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $123,058.19.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 645 in the last 24 hours, 217 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $36,538.26 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001077, captured at 3:59 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.98 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:57:57 PM | sell | $26.07 | $1.98 | 0.01414 | 0.001077 | 13.13 | 0xb6...0247 | |
| 07/18/2026 | 3:57:57 PM | sell | $57.03 | $1.98 | 0.03094 | 0.001077 | 28.72 | 0x61...0246 | |
| 07/18/2026 | 3:49:55 PM | sell | $171.04 | $1.98 | 0.09276 | 0.001077 | 86.07 | 0xfa...832b | |
| 07/18/2026 | 3:40:03 PM | sell | $30.46 | $1.98 | 0.01652 | 0.001078 | 15.33 | 0x27...c70a | |
| 07/18/2026 | 3:36:49 PM | sell | $141.07 | $1.98 | 0.07652 | 0.001078 | 70.97 | 0x6f...b0fb | |
| 07/18/2026 | 3:35:03 PM | sell | $76.11 | $1.98 | 0.04129 | 0.001078 | 38.29 | 0x0e...c8f6 | |
| 07/18/2026 | 3:28:59 PM | sell | $20.53 | $1.98 | 0.01114 | 0.001078 | 10.33 | 0x73...aec7 | |
| 07/18/2026 | 3:28:57 PM | sell | $57.03 | $1.98 | 0.03095 | 0.001078 | 28.69 | 0x24...77ee | |
| 07/18/2026 | 3:28:57 PM | sell | $90.15 | $1.98 | 0.04892 | 0.001078 | 45.35 | 0xa1...405c | |
| 07/18/2026 | 3:28:57 PM | sell | $38.31 | $1.98 | 0.02079 | 0.001078 | 19.27 | 0x30...0697 | |
| 07/18/2026 | 3:28:53 PM | sell | $53.21 | $1.98 | 0.02887 | 0.001078 | 26.76 | 0x23...41eb | |
| 07/18/2026 | 3:28:45 PM | buy | $8.79 | $2 | 0.004775 | 0.001085 | 4.39 | 0xfc...7508 | |
| 07/18/2026 | 3:28:39 PM | sell | $27.87 | $1.98 | 0.01512 | 0.001079 | 14.01 | 0x71...43a2 | |
| 07/18/2026 | 3:28:41 PM | sell | $53.22 | $1.98 | 0.02888 | 0.001079 | 26.76 | 0x14...e52b | |
| 07/18/2026 | 3:28:37 PM | sell | $53.24 | $1.98 | 0.02889 | 0.001079 | 26.76 | 0xc7...6902 | |
| 07/18/2026 | 3:28:37 PM | sell | $52.7 | $1.98 | 0.0286 | 0.001079 | 26.5 | 0xf6...30f8 | |
| 07/18/2026 | 3:28:29 PM | sell | $39.12 | $1.99 | 0.02123 | 0.00108 | 19.66 | 0xe6...a604 | |
| 07/18/2026 | 3:28:29 PM | sell | $50.17 | $1.98 | 0.02722 | 0.001079 | 25.21 | 0x29...65e2 | |
| 07/18/2026 | 3:28:27 PM | sell | $43.66 | $1.99 | 0.02369 | 0.00108 | 21.93 | 0x3c...db71 | |
| 07/18/2026 | 3:28:27 PM | sell | $356.84 | $1.99 | 0.1936 | 0.00108 | 179.15 | 0xac...1f29 |