WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.22
Price
0.0009359 WETH
TVL
$151,481.58
MKT CAP
$71.4M
5m
0.52%
1h
-0.19%
4h
-0.91%
24h
11.81%
Share
TXNS
2K
Buys
857
Sells
738
Volume
100K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
19,107.66
Pooled WETH:
$45.69

MORPHO/WETH price stats on Base

As of May 5, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.22. MORPHO price is up 11.81% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $100,006.75. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $71,360,651.04. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $151,481.59. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $151,481.59.

The total transactions of MORPHO/WETH is 1595 in the last 24 hours, 857 of which are buy transactions, and 738 are sales transactions.

MORPHO/WETH pool has a trading volume of $100,006.75 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009359, captured at 8:35 PM UTC.

The price of converting 1 MORPHO to USD is $2.22 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20268:33:51 PMbuy$9.44$2.220.0039650.00093594.23
0xbEf...aedc
0xe3...fc87
05/05/20268:33:51 PMbuy$44.34$2.220.018610.000935719.89
0xA95...f45E
0xd2...f507
05/05/20268:27:39 PMsell$190.17$2.210.079770.000930685.72
0x7C4...e2F3
0x67...e49a
05/05/20268:26:57 PMsell$74.7$2.220.031310.000931433.62
0x0dd...b0B0
0xf0...0bd1
05/05/20268:26:35 PMsell$30.41$2.220.012750.000931813.68
0x18F...9Ca2
0xb5...04fd
05/05/20268:26:27 PMsell$36.34$2.220.015220.00093216.33
0xb56...9Ed1
0x6b...f790
05/05/20268:11:31 PMsell$29.57$2.210.012440.000932213.34
0xfFa...83AC
0xc9...c762
05/05/20268:11:09 PMsell$39.2$2.210.01650.000932417.69
0x884...12E6
0xc3...d159
05/05/20268:04:25 PMsell$21.03$2.210.0088570.00093269.49
0xbEf...aedc
0x7e...735d
05/05/20268:03:59 PMsell$62.29$2.210.02620.000932928.09
0xbEf...aedc
0x48...77b8
05/05/20268:03:53 PMsell$63.57$2.210.026740.000933328.65
0xbEf...aedc
0x8b...b083
05/05/20268:03:49 PMsell$36.79$2.210.015470.000933616.57
0xbEf...aedc
0x0e...de24
05/05/20268:03:47 PMsell$57$2.210.0240.000933925.7
0xbEf...aedc
0x78...ab40
05/05/20268:03:47 PMsell$165.8$2.210.069820.000934674.7
0x630...28b2
0x71...7ee3
05/05/20268:01:31 PMsell$23.05$2.210.0097140.000935210.38
0xbEf...aedc
0xe3...cfdd
05/05/20268:01:23 PMsell$71.68$2.210.030210.000935532.29
0xbEf...aedc
0x07...505a
05/05/20268:00:55 PMsell$25.73$2.220.010840.000935811.58
0xbEf...aedc
0xc0...a8e7
05/05/20267:54:31 PMsell$53.2$2.220.022420.00093623.95
0xbEf...aedc
0x1e...5050
05/05/20267:54:29 PMsell$0.00006264$2.220.072640.0009360.0000282
0xAcC...545c
0x1b...5d49
05/05/20267:52:11 PMsell$4.99$2.210.0021070.0009362.25
0xB4c...8CCD
0x0b...796d