- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 29,168.92
- Pooled WETH:
- $40.79
MORPHO/WETH price stats on Base
As of July 21, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.02. MORPHO price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $68,586.57. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,862,866.24. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $138,487.57. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $138,487.57.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 735 in the last 24 hours, 252 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $68,586.57 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001038, captured at 8:47 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.02 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:24:09 AM | sell | $175.43 | $2.02 | 0.09005 | 0.001038 | 86.71 | 0x53...9ae8 | |
| 07/21/2026 | 8:24:03 AM | sell | $47.29 | $2.02 | 0.02428 | 0.001038 | 23.38 | 0x45...b9a8 | |
| 07/21/2026 | 8:23:09 AM | sell | $323.37 | $2.02 | 0.1663 | 0.001039 | 160.03 | 0x90...8d16 | |
| 07/21/2026 | 8:23:03 AM | sell | $103.15 | $2.02 | 0.05306 | 0.00104 | 51.01 | 0x4a...0ad2 | |
| 07/21/2026 | 8:20:23 AM | sell | $139.53 | $2.02 | 0.07183 | 0.00104 | 69.04 | 0xf9...08a1 | |
| 07/21/2026 | 8:19:45 AM | sell | $28.56 | $2.01 | 0.01473 | 0.00104 | 14.15 | 0x39...627a | |
| 07/21/2026 | 8:19:29 AM | sell | $32.84 | $2.01 | 0.01693 | 0.00104 | 16.27 | 0x9e...a52a | |
| 07/21/2026 | 8:19:29 AM | sell | $37.15 | $2.01 | 0.01916 | 0.00104 | 18.4 | 0x85...3eef | |
| 07/21/2026 | 8:19:25 AM | sell | $31.56 | $2.01 | 0.01627 | 0.001041 | 15.63 | 0x03...44ad | |
| 07/21/2026 | 8:19:09 AM | sell | $24.61 | $2.01 | 0.01269 | 0.001041 | 12.19 | 0xff...2e8c | |
| 07/21/2026 | 8:18:59 AM | sell | $81.41 | $2.01 | 0.042 | 0.001041 | 40.33 | 0x5e...5b8c | |
| 07/21/2026 | 8:18:53 AM | sell | $130.83 | $2.01 | 0.06758 | 0.001041 | 64.87 | 0x4e...b6be | |
| 07/21/2026 | 8:18:53 AM | sell | $36.62 | $2.01 | 0.01891 | 0.001042 | 18.15 | 0x35...eadd | |
| 07/21/2026 | 8:18:35 AM | sell | $56.74 | $2.01 | 0.02931 | 0.001042 | 28.12 | 0x1e...3820 | |
| 07/21/2026 | 8:18:21 AM | sell | $101.1 | $2.01 | 0.05221 | 0.001042 | 50.08 | 0xb9...9a8e | |
| 07/21/2026 | 8:17:53 AM | sell | $52.98 | $2.01 | 0.02735 | 0.001042 | 26.23 | 0x3a...58b6 | |
| 07/21/2026 | 8:17:51 AM | sell | $41.73 | $2.02 | 0.02154 | 0.001042 | 20.65 | 0xba...d128 | |
| 07/21/2026 | 8:17:41 AM | sell | $47.04 | $2.02 | 0.02427 | 0.001042 | 23.27 | 0x83...de1b | |
| 07/21/2026 | 8:17:41 AM | sell | $15.59 | $2.02 | 0.008046 | 0.001043 | 7.71 | 0x18...e6e7 | |
| 07/21/2026 | 8:17:39 AM | sell | $42.17 | $2.02 | 0.02176 | 0.001043 | 20.86 | 0xf0...22ab |