- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 23,795.37
- Pooled WETH:
- $41.48
MORPHO/WETH price stats on Base
As of July 19, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.99. MORPHO price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $36,807.08. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,983,317.11. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $124,807.77. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $124,807.77.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 611 in the last 24 hours, 230 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $36,807.08 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001069, captured at 4:16 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.99 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:15:07 AM | sell | $27.13 | $1.99 | 0.01455 | 0.001069 | 13.6 | 0x97...21dc | |
| 07/19/2026 | 4:15:07 AM | sell | $40.8 | $1.99 | 0.02188 | 0.001069 | 20.46 | 0xf0...59bb | |
| 07/19/2026 | 4:07:35 AM | buy | $1.4 | $2 | 0.0007513 | 0.001076 | 0.6981 | 0xaf...010b | |
| 07/19/2026 | 4:06:25 AM | buy | $32.05 | $2 | 0.01718 | 0.001076 | 15.96 | 0x9d...277b | |
| 07/19/2026 | 4:02:33 AM | buy | $3.75 | $2 | 0.002008 | 0.001076 | 1.86 | 0x82...af2b | |
| 07/19/2026 | 3:51:17 AM | buy | $30.21 | $2 | 0.01619 | 0.001076 | 15.04 | 0xe4...3841 | |
| 07/19/2026 | 3:51:03 AM | buy | $29.03 | $2 | 0.01555 | 0.001075 | 14.46 | 0xbf...e724 | |
| 07/19/2026 | 3:50:45 AM | buy | $27.34 | $2 | 0.01465 | 0.001075 | 13.62 | 0x44...c49c | |
| 07/19/2026 | 3:50:45 AM | buy | $25.5 | $2 | 0.01367 | 0.001075 | 12.7 | 0x86...b8f5 | |
| 07/19/2026 | 3:49:33 AM | buy | $24.99 | $2 | 0.0134 | 0.001075 | 12.45 | 0x62...8dde | |
| 07/19/2026 | 3:44:13 AM | buy | $26.25 | $2 | 0.01408 | 0.001075 | 13.09 | 0x0a...47c9 | |
| 07/19/2026 | 3:44:11 AM | buy | $35.39 | $2 | 0.01898 | 0.001075 | 17.65 | 0x5b...82d7 | |
| 07/19/2026 | 3:42:29 AM | buy | $45.86 | $2 | 0.02459 | 0.001075 | 22.87 | 0xe1...3d53 | |
| 07/19/2026 | 3:39:15 AM | buy | $54.84 | $2 | 0.02941 | 0.001075 | 27.36 | 0xe0...eed1 | |
| 07/19/2026 | 3:39:13 AM | buy | $32.04 | $2 | 0.01718 | 0.001074 | 15.98 | 0x8b...f3fb | |
| 07/19/2026 | 3:39:09 AM | buy | $34.35 | $2 | 0.01842 | 0.001074 | 17.14 | 0xa6...0228 | |
| 07/19/2026 | 3:39:03 AM | buy | $68.26 | $2 | 0.03661 | 0.001074 | 34.07 | 0x66...2915 | |
| 07/19/2026 | 3:39:03 AM | buy | $30.79 | $2 | 0.01651 | 0.001074 | 15.37 | 0xcf...f4ee | |
| 07/19/2026 | 3:38:41 AM | buy | $32.37 | $2 | 0.01735 | 0.001074 | 16.15 | 0xcd...8988 | |
| 07/19/2026 | 3:38:35 AM | buy | $32.05 | $2 | 0.01718 | 0.001074 | 16 | 0x16...4fde |