- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 33,393.92
- Pooled WETH:
- $64.11
MORPHO/WETH price stats on Base
As of April 1, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.57. MORPHO price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $25,024.40. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $50,695,654.02. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $188,852.81. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $188,852.81.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 504 in the last 24 hours, 286 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $25,024.40 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007415, captured at 5:49 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.57 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 5:43:17 AM | buy | $87.19 | $1.57 | 0.04103 | 0.0007412 | 55.35 | 0xab...0801 | |
| 04/01/2026 | 5:43:17 AM | buy | $58.27 | $1.57 | 0.02742 | 0.0007415 | 36.98 | 0x4d...9a0e | |
| 04/01/2026 | 5:43:15 AM | buy | $123.64 | $1.57 | 0.0582 | 0.0007409 | 78.55 | 0x79...8b50 | |
| 04/01/2026 | 5:40:43 AM | sell | $0.07981 | $1.56 | 0.00003758 | 0.0007362 | 0.05104 | 0x9e...4cf7 | |
| 04/01/2026 | 5:31:35 AM | sell | $2.29 | $1.56 | 0.00108 | 0.0007362 | 1.46 | 0xa6...4038 | |
| 04/01/2026 | 5:31:13 AM | sell | $4.22 | $1.56 | 0.001986 | 0.0007362 | 2.69 | 0x23...a367 | |
| 04/01/2026 | 5:31:03 AM | sell | $2.01 | $1.56 | 0.0009465 | 0.0007363 | 1.28 | 0xa5...041d | |
| 04/01/2026 | 5:26:25 AM | sell | $33.14 | $1.57 | 0.01554 | 0.0007363 | 21.1 | 0xfa...8785 | |
| 04/01/2026 | 5:25:49 AM | sell | $25.82 | $1.56 | 0.01212 | 0.0007364 | 16.45 | 0xff...e1a0 | |
| 04/01/2026 | 5:25:41 AM | sell | $30.48 | $1.56 | 0.01435 | 0.0007365 | 19.49 | 0x6d...139c | |
| 04/01/2026 | 5:24:35 AM | sell | $24.49 | $1.56 | 0.01153 | 0.0007366 | 15.66 | 0x33...f82e | |
| 04/01/2026 | 5:15:03 AM | buy | $52 | $1.56 | 0.0246 | 0.000741 | 33.2 | 0xd1...168e | |
| 04/01/2026 | 5:14:59 AM | buy | $39.02 | $1.56 | 0.01846 | 0.0007408 | 24.91 | 0x28...7510 | |
| 04/01/2026 | 5:14:47 AM | buy | $75.43 | $1.56 | 0.03571 | 0.0007406 | 48.21 | 0xa7...0457 | |
| 04/01/2026 | 5:12:05 AM | buy | $87.24 | $1.56 | 0.04138 | 0.0007404 | 55.89 | 0x57...cb74 | |
| 04/01/2026 | 5:11:51 AM | buy | $36.68 | $1.55 | 0.0174 | 0.0007402 | 23.51 | 0xa2...786a | |
| 04/01/2026 | 5:08:01 AM | sell | $1.03 | $1.55 | 0.0004909 | 0.0007357 | 0.6673 | 0x69...eea2 | |
| 04/01/2026 | 4:59:01 AM | sell | $1.17 | $1.55 | 0.0005573 | 0.0007357 | 0.7575 | 0xbe...2c43 | |
| 04/01/2026 | 4:55:35 AM | sell | $2.57 | $1.55 | 0.001217 | 0.0007357 | 1.65 | 0x78...f671 | |
| 04/01/2026 | 4:51:29 AM | sell | $138.9 | $1.55 | 0.06576 | 0.0007359 | 89.35 | 0x44...708e |