- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 9,209.17
- Pooled WETH:
- $83.74
MORPHO/WETH price stats on Base
As of February 25, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.91. MORPHO price is up 21.00% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $54,634.30. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,092,003.08. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $184,501.81. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $184,501.81.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1782 in the last 24 hours, 934 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $54,634.30 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009619, captured at 3:10 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.91 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:09:07 PM | sell | $27 | $1.91 | 0.01355 | 0.0009619 | 14.08 | 0xd7...25fb | |
| 02/25/2026 | 3:08:03 PM | sell | $29.29 | $1.91 | 0.0147 | 0.0009624 | 15.27 | 0x9d...c362 | |
| 02/25/2026 | 3:08:03 PM | sell | $35.56 | $1.91 | 0.01785 | 0.000963 | 18.53 | 0x4f...bf5a | |
| 02/25/2026 | 3:07:59 PM | sell | $33.01 | $1.92 | 0.01656 | 0.0009637 | 17.19 | 0x2d...4e2a | |
| 02/25/2026 | 3:07:57 PM | sell | $20.26 | $1.91 | 0.01017 | 0.0009641 | 10.55 | 0x27...aca5 | |
| 02/25/2026 | 3:07:41 PM | buy | $5.7 | $1.93 | 0.002865 | 0.0009701 | 2.95 | 0x8d...1077 | |
| 02/25/2026 | 3:07:39 PM | buy | $6.46 | $1.93 | 0.00325 | 0.00097 | 3.35 | 0xef...e0af | |
| 02/25/2026 | 3:07:33 PM | buy | $5.28 | $1.93 | 0.002656 | 0.0009699 | 2.73 | 0xe4...755f | |
| 02/25/2026 | 3:07:31 PM | buy | $5.8 | $1.93 | 0.002916 | 0.0009698 | 3 | 0x4a...3539 | |
| 02/25/2026 | 3:07:21 PM | buy | $1.55 | $1.93 | 0.0007799 | 0.0009697 | 0.8042 | 0x2c...830b | |
| 02/25/2026 | 3:07:05 PM | buy | $34.27 | $1.92 | 0.01723 | 0.0009694 | 17.77 | 0xe4...35c3 | |
| 02/25/2026 | 3:07:03 PM | buy | $43.09 | $1.92 | 0.02166 | 0.0009687 | 22.36 | 0x24...fa40 | |
| 02/25/2026 | 3:06:15 PM | buy | $35.69 | $1.92 | 0.01793 | 0.0009679 | 18.52 | 0x2d...8f0f | |
| 02/25/2026 | 3:06:09 PM | buy | $14.72 | $1.92 | 0.007392 | 0.0009675 | 7.64 | 0x52...39be | |
| 02/25/2026 | 3:06:07 PM | buy | $36.46 | $1.92 | 0.01829 | 0.000967 | 18.91 | 0xa7...cc2e | |
| 02/25/2026 | 3:06:03 PM | buy | $32.21 | $1.92 | 0.01617 | 0.0009656 | 16.74 | 0xae...b631 | |
| 02/25/2026 | 3:06:03 PM | buy | $45.13 | $1.92 | 0.02265 | 0.0009663 | 23.44 | 0x93...9786 | |
| 02/25/2026 | 3:06:01 PM | buy | $21.72 | $1.92 | 0.0109 | 0.0009651 | 11.29 | 0xa4...d20e | |
| 02/25/2026 | 3:05:57 PM | buy | $70.3 | $1.92 | 0.03528 | 0.0009643 | 36.58 | 0x03...977f | |
| 02/25/2026 | 3:05:05 PM | buy | $31.17 | $1.92 | 0.0156 | 0.0009629 | 16.2 | 0x4c...f260 |