- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 83,939.62
- Pooled WETH:
- $31.17
MORPHO/WETH price stats on Base
As of July 13, 2025, the current price of MORPHO token on DEX Uniswap V3 is $1.73. MORPHO price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $65,315.88. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $44,862,902.90. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $238,078.00. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $238,078.00.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 633 in the last 24 hours, 232 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $65,315.88 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005882, captured at 9:12 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.73 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:10:15 AM | sell | $27.66 | $1.73 | 0.00936 | 0.0005883 | 15.9 | 0x2f...e550 | |
| 07/13/2025 | 9:10:17 AM | sell | $93.77 | $1.73 | 0.03172 | 0.0005882 | 53.93 | 0xb0...f56c | |
| 07/13/2025 | 9:10:13 AM | sell | $46.27 | $1.73 | 0.01565 | 0.0005884 | 26.61 | 0x3c...000d | |
| 07/13/2025 | 9:10:09 AM | sell | $6.28 | $1.73 | 0.002127 | 0.0005884 | 3.61 | 0x7a...0dd3 | |
| 07/13/2025 | 9:09:51 AM | sell | $8.33 | $1.73 | 0.002821 | 0.0005884 | 4.79 | 0x54...134f | |
| 07/13/2025 | 9:09:47 AM | sell | $12.73 | $1.73 | 0.004309 | 0.0005885 | 7.32 | 0x41...cf71 | |
| 07/13/2025 | 9:09:37 AM | sell | $76.99 | $1.73 | 0.02605 | 0.0005885 | 44.26 | 0xce...00f4 | |
| 07/13/2025 | 9:09:31 AM | sell | $6.96 | $1.74 | 0.002356 | 0.0005888 | 4 | 0x6b...f004 | |
| 07/13/2025 | 9:09:33 AM | sell | $62.99 | $1.73 | 0.02131 | 0.0005886 | 36.2 | 0x85...4332 | |
| 07/13/2025 | 9:09:33 AM | sell | $33.26 | $1.74 | 0.01125 | 0.0005887 | 19.11 | 0xb6...c1dc | |
| 07/13/2025 | 9:09:31 AM | sell | $46.13 | $1.74 | 0.01561 | 0.0005888 | 26.51 | 0x1e...9820 | |
| 07/13/2025 | 9:09:29 AM | sell | $112.69 | $1.74 | 0.03812 | 0.0005889 | 64.73 | 0x5f...c491 | |
| 07/13/2025 | 9:09:27 AM | sell | $25.34 | $1.74 | 0.008574 | 0.0005893 | 14.54 | 0x4d...f88a | |
| 07/13/2025 | 9:09:27 AM | sell | $143.53 | $1.74 | 0.04856 | 0.0005891 | 82.42 | 0xfc...e620 | |
| 07/13/2025 | 9:08:51 AM | sell | $0.01151 | $1.74 | 0.053897 | 0.0005893 | 0.006612 | 0x43...ea72 | |
| 07/13/2025 | 9:08:49 AM | sell | $74.71 | $1.74 | 0.02527 | 0.0005894 | 42.88 | 0x7e...42c9 | |
| 07/13/2025 | 9:08:47 AM | sell | $35.88 | $1.74 | 0.01214 | 0.0005894 | 20.59 | 0x00...b6a3 | |
| 07/13/2025 | 9:08:43 AM | sell | $165.56 | $1.74 | 0.05602 | 0.0005896 | 95 | 0x65...e205 | |
| 07/13/2025 | 9:08:43 AM | sell | $16.6 | $1.74 | 0.005618 | 0.0005898 | 9.52 | 0xa8...b44f | |
| 07/13/2025 | 9:08:43 AM | sell | $26.52 | $1.74 | 0.008973 | 0.0005898 | 15.21 | 0x97...7d81 |