WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.92
Price
0.0008294 WETH
TVL
$139,617.76
MKT CAP
$61.6M
5m
0%
1h
-1.40%
4h
-1.08%
24h
-0.52%
Share
TXNS
806
Buys
359
Sells
447
Volume
44K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
24,225.96
Pooled WETH:
$39.92

MORPHO/WETH price stats on Base

As of April 20, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.92. MORPHO price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $44,265.20. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,609,068.63. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $139,617.76. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $139,617.76.

The total transactions of MORPHO/WETH is 806 in the last 24 hours, 359 of which are buy transactions, and 447 are sales transactions.

MORPHO/WETH pool has a trading volume of $44,265.20 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008294, captured at 9:26 PM UTC.

The price of converting 1 MORPHO to USD is $1.92 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20269:17:05 PMsell$57.71$1.920.02480.000829429.91
0x22e...8444
0xcf...7e70
04/20/20269:16:53 PMsell$87.26$1.930.03750.000829745.2
0x784...Cf85
0x8a...c444
04/20/20269:16:27 PMsell$23.48$1.930.010090.0008312.15
0xb14...c28E
0x18...e6d6
04/20/20269:12:07 PMsell$0.3806$1.930.00016370.000830.1972
0x03d...8557
0x3d...9163
04/20/20269:06:31 PMsell$68.71$1.940.029270.000830235.25
0x18F...9Ca2
0x69...a659
04/20/20269:06:27 PMsell$34.27$1.940.014610.000830417.59
0xb07...A0b7
0xab...d12c
04/20/20269:05:53 PMsell$31.48$1.940.013420.000830616.16
0x630...28b2
0x23...0fa7
04/20/20269:04:01 PMsell$58.01$1.940.024780.000830829.82
0xd13...791F
0x1e...519c
04/20/20269:03:49 PMsell$28.03$1.940.011970.000831214.4
0x630...28b2
0x11...7973
04/20/20269:03:49 PMsell$34.33$1.940.014660.00083117.64
0x630...28b2
0xef...60ce
04/20/20269:00:07 PMsell$47.78$1.940.020420.000831424.56
0x22E...f942
0x9f...e3ee
04/20/20269:00:05 PMsell$32.72$1.940.013980.000831616.82
0xb07...A0b7
0x47...3bb8
04/20/20268:56:53 PMsell$88.19$1.940.03770.000831945.32
0x666...c877
0xde...2caf
04/20/20268:55:53 PMsell$55.35$1.940.023680.000832228.45
0x61a...A3b5
0x70...ef0b
04/20/20268:52:11 PMsell$30.48$1.940.013030.000832415.66
0x394...8961
0xf4...5b7e
04/20/20268:51:39 PMsell$54.11$1.940.023160.000832627.82
0x61a...A3b5
0x88...5bb3
04/20/20268:51:23 PMsell$35.4$1.940.015150.000832818.19
0x44C...9a4e
0x7e...640b
04/20/20268:31:43 PMbuy$1.14$1.950.0004910.00083790.5859
0x6c9...79f1
0x20...7688
04/20/20268:27:35 PMbuy$7.49$1.950.0032110.00083793.83
0x9D4...e5de
0xbd...2197
04/20/20268:27:31 PMbuy$1.82$1.950.0007790.00083790.9296
0x6c9...79f1
0xe7...2545