- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 12,337.17
- Pooled WETH:
- $45.08
MORPHO/WETH price stats on Base
As of July 9, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.03. MORPHO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1769 trades with trading volume of $120,895.96. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,444,529.72. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $103,433.24. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $103,433.24.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1769 in the last 24 hours, 693 of which are buy transactions, and 1076 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $120,895.96 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001171, captured at 4:35 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.03 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:34:11 AM | buy | $6.59 | $2.03 | 0.003798 | 0.001171 | 3.24 | 0x4c...5631 | |
| 07/09/2026 | 4:30:01 AM | buy | $4.14 | $2.02 | 0.002389 | 0.001171 | 2.03 | 0xa6...913d | |
| 07/09/2026 | 4:23:43 AM | sell | $83.93 | $2.01 | 0.04851 | 0.001164 | 41.64 | 0x4e...9c97 | |
| 07/09/2026 | 4:23:39 AM | sell | $113.53 | $2.01 | 0.06561 | 0.001165 | 56.29 | 0x15...284e | |
| 07/09/2026 | 4:23:37 AM | sell | $93.7 | $2.01 | 0.05415 | 0.001166 | 46.43 | 0xf8...0dd6 | |
| 07/09/2026 | 4:23:37 AM | sell | $284.12 | $2.02 | 0.1642 | 0.001167 | 140.6 | 0xa6...11f6 | |
| 07/09/2026 | 4:23:37 AM | sell | $108.33 | $2.01 | 0.0626 | 0.001166 | 53.66 | 0x74...4e71 | |
| 07/09/2026 | 4:16:21 AM | sell | $39.84 | $2.02 | 0.02301 | 0.001168 | 19.69 | 0x2d...08a1 | |
| 07/09/2026 | 4:14:33 AM | sell | $53.41 | $2.02 | 0.03086 | 0.001169 | 26.39 | 0x32...65b9 | |
| 07/09/2026 | 4:14:21 AM | sell | $2.42 | $2.02 | 0.001401 | 0.001169 | 1.19 | 0x53...4df7 | |
| 07/09/2026 | 4:14:15 AM | sell | $46.38 | $2.02 | 0.02679 | 0.001169 | 22.91 | 0x66...4da9 | |
| 07/09/2026 | 4:13:11 AM | sell | $25.05 | $2.02 | 0.01447 | 0.001169 | 12.37 | 0xea...0895 | |
| 07/09/2026 | 4:13:15 AM | sell | $50.64 | $2.02 | 0.02925 | 0.001169 | 25.01 | 0x58...42f7 | |
| 07/09/2026 | 4:12:43 AM | sell | $41.85 | $2.02 | 0.02417 | 0.00117 | 20.66 | 0x83...58bd | |
| 07/09/2026 | 4:12:37 AM | sell | $120.76 | $2.02 | 0.06979 | 0.00117 | 59.62 | 0x44...f542 | |
| 07/09/2026 | 4:12:37 AM | sell | $49.55 | $2.02 | 0.02864 | 0.00117 | 24.45 | 0xc3...7bd4 | |
| 07/09/2026 | 4:06:47 AM | sell | $85.6 | $2.02 | 0.04941 | 0.001171 | 42.18 | 0x9c...b0cf | |
| 07/09/2026 | 4:06:09 AM | sell | $30.4 | $2.02 | 0.01756 | 0.001171 | 14.98 | 0xd7...5e2e | |
| 07/09/2026 | 3:40:21 AM | sell | $41.33 | $2.02 | 0.02389 | 0.001171 | 20.38 | 0x71...e6d9 | |
| 07/09/2026 | 3:34:51 AM | sell | $50.05 | $2.03 | 0.02889 | 0.001172 | 24.65 | 0x4f...7335 |