WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.95
Price
0.0008537 WETH
TVL
$107,251.94
MKT CAP
$62.3M
5m
0%
1h
0.02%
4h
-0.58%
24h
-2.16%
Share
TXNS
300
Buys
119
Sells
181
Volume
10K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
16,981.28
Pooled WETH:
$32.39

MORPHO/WETH price stats on Base

As of May 15, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.95. MORPHO price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $10,436.59. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,295,508.74. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $107,251.95. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $107,251.95.

The total transactions of MORPHO/WETH is 300 in the last 24 hours, 119 of which are buy transactions, and 181 are sales transactions.

MORPHO/WETH pool has a trading volume of $10,436.59 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008537, captured at 1:00 AM UTC.

The price of converting 1 MORPHO to USD is $1.95 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202612:45:23 AMsell$5.54$1.950.0024220.00085372.83
0x7AF...8B45
0x06...a19b
05/15/202612:38:25 AMsell$0.3136$1.960.00013650.00085370.1599
0xEe3...7FF4
0x81...9da4
05/15/202612:30:23 AMsell$7.53$1.950.0032860.00085383.84
0x000...Ce3E
0x45...075d
05/15/202612:30:25 AMsell$7.51$1.950.0032770.00085383.83
0x000...efB3
0x9f...4972
05/15/202612:29:51 AMsell$6.3$1.950.0027520.00085393.22
0x000...8cC1
0xac...2983
05/15/202612:28:01 AMsell$13.1$1.950.0057130.0008546.68
0x590...2571
0x76...e8ee
05/15/202612:27:57 AMsell$40.03$1.950.017450.000854220.42
0x3d8...D380
0x43...1aa9
05/15/202612:26:23 AMsell$26.59$1.950.01160.000854513.58
0xD81...036E
0x18...c018
05/15/202612:25:01 AMsell$3.72$1.960.0016250.00085461.9
0xd07...14d1
0x0d...ccc8
05/15/202612:23:53 AMsell$5.33$1.960.0023280.00085472.72
0x7fB...4e82
0x41...6af1
05/15/202612:21:43 AMbuy$50.93$1.970.022220.000859625.85
0x786...77bA
0x12...e9cc
05/15/202612:04:15 AMsell$29.3$1.950.012820.000854415
0xC62...E701
0xcf...5db5
05/15/202612:02:43 AMsell$8.78$1.950.0038470.00085464.5
0x413...B726
0x0e...6541
05/14/202611:43:31 PMsell$4.87$1.950.0021280.00085462.49
0xe7F...e174
0x6a...cc0c
05/14/202611:42:59 PMsell$43.91$1.960.019140.00085522.39
0x590...e488
0xd7...eb2f
05/14/202611:42:59 PMsell$14.92$1.960.0065070.00085477.61
0x6D5...0CDe
0x2e...4b32
05/14/202611:42:47 PMsell$15.53$1.960.0067730.00085527.91
0xa8a...c53B
0x97...3785
05/14/202611:32:03 PMsell$27.15$1.960.011830.000855413.83
0xc46...D71E
0xe5...a024
05/14/202611:31:27 PMsell$4.97$1.960.0021670.00085562.53
0xA8b...ffC1
0xdc...3ea5
05/14/202611:27:05 PMsell$2.68$1.960.0011680.00085561.36
0xb2f...431E
0x9e...384d