WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.12
Price
0.0009142 WETH
TVL
$130,310.31
MKT CAP
$67.8M
5m
0.62%
1h
0.82%
4h
0.43%
24h
-1.35%
Share
TXNS
432
Buys
239
Sells
193
Volume
20K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
18,739.02
Pooled WETH:
$38.91

MORPHO/WETH price stats on Base

As of May 10, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.12. MORPHO price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $19,901.55. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $67,801,719.72. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $130,310.32. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $130,310.32.

The total transactions of MORPHO/WETH is 432 in the last 24 hours, 239 of which are buy transactions, and 193 are sales transactions.

MORPHO/WETH pool has a trading volume of $19,901.55 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009142, captured at 2:43 AM UTC.

The price of converting 1 MORPHO to USD is $2.12 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20262:40:13 AMbuy$39.19$2.120.016860.000914218.44
0xf4c...89ED
0x67...4293
05/10/20262:40:01 AMbuy$27.84$2.120.011970.00091413.1
0xA95...f45E
0xc4...0249
05/10/20262:39:05 AMsell$9.31$2.110.0040050.00090854.4
0x83A...607B
0x0a...62b4
05/10/20262:31:01 AMbuy$1.73$2.120.00074520.0009140.8154
0xD20...e91f
0xbe...9d2c
05/10/20262:30:59 AMbuy$2.07$2.120.00089110.0009140.9749
0xB0C...7e55
0x4a...c0d6
05/10/20262:30:59 AMbuy$2.21$2.120.00095040.0009141.03
0xff9...dC1a
0x21...1617
05/10/20261:41:31 AMsell$1.84$2.10.00079340.00090850.8733
0xAc7...e9Fe
0xb9...8fbe
05/10/20261:20:19 AMsell$19.57$2.110.0084270.00090859.27
0xbEf...aedc
0xcb...8a62
05/10/20261:02:11 AMsell$59.63$2.10.025690.000908828.26
0xbEf...aedc
0xde...0eb7
05/10/202612:57:53 AMsell$48.42$2.110.020820.000909222.9
0x73F...735B
0x62...fd11
05/10/202612:57:53 AMsell$5.76$2.110.002480.00090942.72
0xbEf...aedc
0x41...d939
05/10/202612:55:55 AMsell$22.75$2.110.0097930.000909510.76
0xbEf...aedc
0x76...1053
05/10/202612:55:35 AMsell$24.88$2.110.010710.000909611.77
0xbEf...aedc
0xab...0e9a
05/10/202612:14:47 AMbuy$33.64$2.130.014450.000915115.79
0xfFa...83AC
0x6c...c845
05/10/202612:14:47 AMbuy$34.93$2.120.0150.000914816.4
0x1d1...370f
0x40...4db7
05/10/202612:10:07 AMbuy$53.91$2.120.023180.000914525.34
0x666...6D28
0x8e...a1f7
05/10/202612:08:03 AMbuy$55.26$2.120.023790.000914226.02
0x666...8B2c
0xdf...33f6
05/10/202612:04:13 AMbuy$20.64$2.120.0088730.00091399.7
0x666...B157
0x2e...92d6
05/10/202612:03:45 AMbuy$7.98$2.120.003430.00091383.75
0x3Be...cAAF
0x06...876c
05/09/202611:16:27 PMsell$3.86$2.110.0016590.00090831.82
0x894...Cb45
0x89...0eb7