- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 346,341.04
- Pooled WETH:
- $89.64
MORPHO/WETH price stats on Base
As of November 5, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.25. MORPHO price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 3318 trades with trading volume of $975,357.13. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,806,469.22. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $999,223.47. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $999,223.47.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3318 in the last 24 hours, 1228 of which are buy transactions, and 2090 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $975,357.13 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009309, captured at 6:40 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.25 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 6:18:59 AM | buy | $49.88 | $2.25 | 0.02057 | 0.0009308 | 22.1 | 0x33...7b5a | |
| 11/05/2026 | 6:19:01 AM | buy | $49.88 | $2.25 | 0.02057 | 0.0009309 | 22.09 | 0x7f...d017 | |
| 11/05/2026 | 6:18:59 AM | buy | $146.49 | $2.25 | 0.06041 | 0.0009308 | 64.9 | 0x57...2695 | |
| 11/05/2026 | 6:18:59 AM | buy | $49.88 | $2.25 | 0.02057 | 0.0009308 | 22.1 | 0xce...b556 | |
| 11/05/2026 | 6:19:01 AM | buy | $79.46 | $2.25 | 0.03276 | 0.0009309 | 35.2 | 0x28...d52b | |
| 11/05/2026 | 6:18:59 AM | buy | $77.88 | $2.25 | 0.03211 | 0.0009308 | 34.5 | 0xc3...b8e7 | |
| 11/05/2026 | 6:18:59 AM | buy | $49.88 | $2.25 | 0.02057 | 0.0009308 | 22.09 | 0xae...f1c1 | |
| 11/05/2026 | 6:18:59 AM | buy | $49.88 | $2.25 | 0.02057 | 0.0009308 | 22.1 | 0x89...28be | |
| 11/05/2026 | 6:19:01 AM | buy | $49.88 | $2.25 | 0.02057 | 0.0009309 | 22.1 | 0xff...ca1b | |
| 11/05/2026 | 6:18:59 AM | buy | $952.33 | $2.25 | 0.3927 | 0.0009307 | 421.96 | 0x5f...bbca | |
| 11/05/2026 | 6:18:59 AM | buy | $49.88 | $2.25 | 0.02057 | 0.0009308 | 22.1 | 0x37...9c31 | |
| 11/05/2026 | 6:18:51 AM | buy | $641.38 | $2.25 | 0.2645 | 0.0009304 | 284.29 | 0x1a...36bc | |
| 11/05/2026 | 6:18:51 AM | buy | $451.25 | $2.25 | 0.1861 | 0.0009305 | 200 | 0xb6...edce | |
| 11/05/2026 | 6:18:53 AM | buy | $355.39 | $2.25 | 0.1465 | 0.0009305 | 157.5 | 0x1a...cb11 | |
| 11/05/2026 | 6:18:51 AM | buy | $847.25 | $2.25 | 0.3494 | 0.0009302 | 375.6 | 0x5c...d264 | |
| 11/05/2026 | 6:13:21 AM | buy | $209.45 | $2.25 | 0.08646 | 0.0009301 | 92.95 | 0x24...fa18 | |
| 11/05/2026 | 6:13:19 AM | buy | $636.12 | $2.25 | 0.2626 | 0.0009298 | 282.4 | 0x7d...691d | |
| 11/05/2026 | 6:13:19 AM | buy | $450.55 | $2.25 | 0.1859 | 0.0009299 | 200 | 0xf7...68af | |
| 11/05/2026 | 6:13:19 AM | buy | $641.13 | $2.25 | 0.2646 | 0.00093 | 284.56 | 0xb6...aad2 | |
| 11/05/2026 | 6:13:07 AM | buy | $700.92 | $2.25 | 0.2893 | 0.0009297 | 311.17 | 0xb4...8cff |