- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 10,246.62
- Pooled WETH:
- $36.3
MORPHO/WETH price stats on Base
As of May 28, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.06. MORPHO price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $18,575.02. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $64,680,941.02. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $94,024.66. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $94,024.66.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 545 in the last 24 hours, 200 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $18,575.02 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001028, captured at 4:51 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.06 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:49:55 PM | buy | $34.27 | $2.06 | 0.01707 | 0.001027 | 16.61 | 0x81...4da1 | |
| 05/28/2026 | 4:49:55 PM | buy | $50.84 | $2.06 | 0.02533 | 0.001028 | 24.63 | 0x23...3c2b | |
| 05/28/2026 | 4:47:51 PM | buy | $16.19 | $2.06 | 0.008067 | 0.001027 | 7.85 | 0x49...577e | |
| 05/28/2026 | 4:47:49 PM | buy | $34.99 | $2.06 | 0.01742 | 0.001027 | 16.96 | 0x8d...397a | |
| 05/28/2026 | 4:47:19 PM | buy | $23.29 | $2.06 | 0.01159 | 0.001026 | 11.29 | 0x29...af0e | |
| 05/28/2026 | 4:47:19 PM | buy | $20.78 | $2.06 | 0.01034 | 0.001026 | 10.07 | 0xf5...82ff | |
| 05/28/2026 | 4:47:15 PM | buy | $51.89 | $2.06 | 0.02582 | 0.001026 | 25.17 | 0xda...5b1e | |
| 05/28/2026 | 4:47:09 PM | buy | $15.27 | $2.06 | 0.007603 | 0.001025 | 7.41 | 0x94...6e92 | |
| 05/28/2026 | 4:47:01 PM | buy | $35.55 | $2.05 | 0.0177 | 0.001025 | 17.26 | 0x0f...bede | |
| 05/28/2026 | 4:44:39 PM | sell | $4.37 | $2.04 | 0.002181 | 0.001019 | 2.14 | 0x11...c1f3 | |
| 05/28/2026 | 4:41:49 PM | sell | $14.14 | $2.04 | 0.007063 | 0.001019 | 6.92 | 0xa6...cf31 | |
| 05/28/2026 | 4:41:43 PM | sell | $19.25 | $2.04 | 0.009618 | 0.001019 | 9.43 | 0xc3...8793 | |
| 05/28/2026 | 4:41:33 PM | sell | $18.33 | $2.04 | 0.009156 | 0.00102 | 8.97 | 0xc5...f516 | |
| 05/28/2026 | 4:41:33 PM | sell | $20.04 | $2.04 | 0.01001 | 0.001019 | 9.81 | 0xd8...0922 | |
| 05/28/2026 | 4:36:43 PM | sell | $21.68 | $2.03 | 0.01084 | 0.00102 | 10.62 | 0x7e...08fb | |
| 05/28/2026 | 4:36:31 PM | sell | $63.75 | $2.04 | 0.03189 | 0.001021 | 31.23 | 0x1d...626e | |
| 05/28/2026 | 4:36:23 PM | sell | $17.09 | $2.04 | 0.008551 | 0.001021 | 8.37 | 0x45...2a7f | |
| 05/28/2026 | 4:36:19 PM | sell | $21.49 | $2.04 | 0.01075 | 0.001021 | 10.52 | 0x10...5f68 | |
| 05/28/2026 | 4:36:09 PM | sell | $19.86 | $2.04 | 0.009935 | 0.001022 | 9.71 | 0x61...065f | |
| 05/28/2026 | 4:36:09 PM | sell | $35.38 | $2.04 | 0.0177 | 0.001022 | 17.3 | 0x32...d372 |