- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 10,363.21
- Pooled WETH:
- $40.87
MORPHO/WETH price stats on Base
As of May 27, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.23. MORPHO price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $40,240.73. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $70,031,879.08. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $107,328.87. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $107,328.87.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1036 in the last 24 hours, 465 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $40,240.73 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001083, captured at 4:40 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.23 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:37:15 AM | sell | $132.5 | $2.23 | 0.06433 | 0.001083 | 59.34 | 0x83...9786 | |
| 05/27/2026 | 4:34:59 AM | sell | $18.32 | $2.23 | 0.008893 | 0.001084 | 8.2 | 0x35...33e1 | |
| 05/27/2026 | 4:34:33 AM | sell | $17.25 | $2.23 | 0.008381 | 0.001084 | 7.72 | 0x53...804d | |
| 05/27/2026 | 4:34:33 AM | sell | $19.45 | $2.23 | 0.009449 | 0.001085 | 8.7 | 0x10...8297 | |
| 05/27/2026 | 4:34:29 AM | sell | $21.29 | $2.23 | 0.01033 | 0.001086 | 9.52 | 0x23...0274 | |
| 05/27/2026 | 4:32:49 AM | sell | $15.47 | $2.23 | 0.007522 | 0.001086 | 6.92 | 0x28...b87d | |
| 05/27/2026 | 4:30:51 AM | buy | $20.85 | $2.24 | 0.01013 | 0.001092 | 9.27 | 0xd8...e6a1 | |
| 05/27/2026 | 4:30:43 AM | buy | $22.9 | $2.24 | 0.01113 | 0.001092 | 10.19 | 0x86...db0f | |
| 05/27/2026 | 4:21:01 AM | buy | $60.25 | $2.24 | 0.02921 | 0.00109 | 26.78 | 0x8d...9b3f | |
| 05/27/2026 | 4:21:01 AM | buy | $15.56 | $2.24 | 0.007547 | 0.001089 | 6.92 | 0x47...8542 | |
| 05/27/2026 | 4:19:31 AM | buy | $15.12 | $2.24 | 0.007327 | 0.001089 | 6.72 | 0x97...00e4 | |
| 05/27/2026 | 4:19:01 AM | buy | $11.1 | $2.24 | 0.005382 | 0.001089 | 4.94 | 0x0d...7235 | |
| 05/27/2026 | 4:18:41 AM | buy | $10.67 | $2.24 | 0.005172 | 0.001088 | 4.75 | 0x39...cf02 | |
| 05/27/2026 | 4:17:39 AM | buy | $9.96 | $2.24 | 0.004824 | 0.001088 | 4.43 | 0x2c...b4b5 | |
| 05/27/2026 | 4:16:41 AM | buy | $6.25 | $2.24 | 0.003026 | 0.001088 | 2.78 | 0x84...0913 | |
| 05/27/2026 | 4:16:41 AM | buy | $16.97 | $2.24 | 0.008214 | 0.001087 | 7.55 | 0x16...a4c0 | |
| 05/27/2026 | 4:08:55 AM | buy | $17.93 | $2.24 | 0.008678 | 0.001086 | 7.98 | 0xfc...848f | |
| 05/27/2026 | 4:08:55 AM | buy | $17.41 | $2.24 | 0.008423 | 0.001087 | 7.74 | 0xe3...8492 | |
| 05/27/2026 | 4:08:49 AM | buy | $15.45 | $2.24 | 0.007475 | 0.001086 | 6.88 | 0x95...c2c9 | |
| 05/27/2026 | 4:08:49 AM | buy | $21.04 | $2.24 | 0.01017 | 0.001086 | 9.36 | 0x4f...685e |