- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 19,307.99
- Pooled WETH:
- $45.76
MORPHO/WETH price stats on Base
As of April 30, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2. MORPHO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $50,825.13. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $64,044,369.33. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $142,221.26. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $142,221.26.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 745 in the last 24 hours, 362 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $50,825.13 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008842, captured at 1:15 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:15:41 PM | sell | $0.08137 | $2 | 0.00003595 | 0.0008842 | 0.04066 | 0xaa...1eb7 | |
| 04/30/2026 | 1:13:19 PM | sell | $13.98 | $2 | 0.00618 | 0.0008842 | 6.98 | 0x07...4d91 | |
| 04/30/2026 | 1:13:07 PM | sell | $24.4 | $2 | 0.01078 | 0.0008843 | 12.19 | 0x8d...380f | |
| 04/30/2026 | 1:11:07 PM | sell | $132.02 | $2 | 0.0583 | 0.0008847 | 65.9 | 0xca...305e | |
| 04/30/2026 | 1:11:03 PM | sell | $26.46 | $2 | 0.01168 | 0.0008851 | 13.2 | 0x3a...1986 | |
| 04/30/2026 | 1:10:03 PM | sell | $90.98 | $2 | 0.04014 | 0.0008854 | 45.34 | 0xb5...5847 | |
| 04/30/2026 | 1:09:49 PM | sell | $36.08 | $2 | 0.01591 | 0.0008857 | 17.97 | 0x32...9b18 | |
| 04/30/2026 | 1:03:35 PM | sell | $25.47 | $2 | 0.01123 | 0.0008858 | 12.68 | 0x71...2fe3 | |
| 04/30/2026 | 1:03:07 PM | sell | $85.86 | $2.01 | 0.03786 | 0.0008864 | 42.71 | 0x8f...6d5a | |
| 04/30/2026 | 1:03:11 PM | sell | $65.6 | $2 | 0.02893 | 0.0008861 | 32.65 | 0x47...cee2 | |
| 04/30/2026 | 1:02:33 PM | sell | $30.78 | $2 | 0.01359 | 0.0008867 | 15.32 | 0x0c...94e4 | |
| 04/30/2026 | 12:58:45 PM | sell | $78.45 | $2 | 0.03464 | 0.000887 | 39.05 | 0x86...73eb | |
| 04/30/2026 | 12:58:41 PM | sell | $85.84 | $2 | 0.0379 | 0.0008874 | 42.71 | 0xd2...511c | |
| 04/30/2026 | 12:58:33 PM | sell | $71.79 | $2.01 | 0.0317 | 0.0008878 | 35.7 | 0x72...98e5 | |
| 04/30/2026 | 12:52:19 PM | sell | $16.1 | $2.01 | 0.007107 | 0.000888 | 8 | 0x92...6701 | |
| 04/30/2026 | 12:52:07 PM | sell | $9.12 | $2.01 | 0.004021 | 0.0008881 | 4.52 | 0x54...248f | |
| 04/30/2026 | 12:32:21 PM | sell | $77.1 | $2.01 | 0.034 | 0.0008883 | 38.28 | 0x52...1e7d | |
| 04/30/2026 | 12:31:29 PM | sell | $57.23 | $2.01 | 0.02524 | 0.0008886 | 28.4 | 0xec...d029 | |
| 04/30/2026 | 12:31:25 PM | sell | $15.93 | $2.01 | 0.007026 | 0.0008888 | 7.9 | 0xd4...59ac | |
| 04/30/2026 | 12:31:25 PM | sell | $85.05 | $2.01 | 0.03749 | 0.0008889 | 42.17 | 0x17...cf2a |