- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 11,050.66
- Pooled WETH:
- $35.85
MORPHO/WETH price stats on Base
As of May 23, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.99. MORPHO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $15,747.33. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $63,026,191.07. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $96,246.76. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $96,246.76.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 430 in the last 24 hours, 277 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $15,747.33 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009647, captured at 4:20 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.99 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:10:03 AM | buy | $19.23 | $1.99 | 0.009295 | 0.0009647 | 9.63 | 0x83...50e8 | |
| 05/23/2026 | 4:09:51 AM | buy | $24.57 | $1.99 | 0.01187 | 0.0009642 | 12.31 | 0x52...1671 | |
| 05/23/2026 | 4:09:51 AM | buy | $21.92 | $1.99 | 0.01059 | 0.0009645 | 10.98 | 0x64...15b3 | |
| 05/23/2026 | 4:07:23 AM | buy | $14.87 | $1.99 | 0.007189 | 0.0009639 | 7.45 | 0x5c...9576 | |
| 05/23/2026 | 4:05:07 AM | buy | $27.11 | $1.99 | 0.0131 | 0.0009628 | 13.61 | 0x6b...9ca3 | |
| 05/23/2026 | 4:05:09 AM | buy | $38.37 | $1.99 | 0.01855 | 0.0009636 | 19.25 | 0x63...6ad0 | |
| 05/23/2026 | 4:05:07 AM | buy | $31.59 | $1.99 | 0.01527 | 0.0009632 | 15.85 | 0x69...1953 | |
| 05/23/2026 | 4:05:05 AM | buy | $15.01 | $1.99 | 0.007259 | 0.0009625 | 7.54 | 0xea...33f3 | |
| 05/23/2026 | 3:46:47 AM | buy | $14.58 | $1.99 | 0.007047 | 0.0009623 | 7.32 | 0x06...9721 | |
| 05/23/2026 | 3:46:43 AM | buy | $14.87 | $1.98 | 0.007189 | 0.0009616 | 7.47 | 0x6d...0f12 | |
| 05/23/2026 | 3:46:43 AM | buy | $45.26 | $1.99 | 0.02187 | 0.000962 | 22.73 | 0x56...bdc9 | |
| 05/23/2026 | 3:46:21 AM | buy | $15.95 | $1.99 | 0.007708 | 0.0009614 | 8.01 | 0xb1...4d6c | |
| 05/23/2026 | 3:46:17 AM | buy | $44.42 | $1.98 | 0.02148 | 0.000961 | 22.35 | 0x55...621d | |
| 05/23/2026 | 3:41:11 AM | buy | $62.55 | $1.98 | 0.03023 | 0.0009604 | 31.48 | 0x52...41ef | |
| 05/23/2026 | 3:40:59 AM | buy | $83.81 | $1.98 | 0.04051 | 0.0009595 | 42.22 | 0x83...a7d2 | |
| 05/23/2026 | 3:38:03 AM | buy | $43.13 | $1.98 | 0.02084 | 0.0009587 | 21.74 | 0x56...9154 | |
| 05/23/2026 | 3:38:03 AM | buy | $67.16 | $1.98 | 0.03246 | 0.000958 | 33.88 | 0xd5...5604 | |
| 05/23/2026 | 2:50:07 AM | buy | $25.17 | $1.97 | 0.01218 | 0.0009574 | 12.72 | 0x26...c0a1 | |
| 05/23/2026 | 2:50:07 AM | buy | $58.54 | $1.97 | 0.02832 | 0.0009569 | 29.6 | 0xd1...1c3c | |
| 05/23/2026 | 2:50:01 AM | buy | $10.48 | $1.97 | 0.005075 | 0.0009552 | 5.31 | 0x27...88f1 |