- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 143,082.34
- Pooled WETH:
- $8.46
MORPHO/WETH price stats on Base
As of January 6, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.23. MORPHO price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $33,670.07. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $38,608,159.17. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $204,068.52. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $204,068.52.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 740 in the last 24 hours, 352 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $33,670.07 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0003822, captured at 10:58 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.23 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 10:54:47 AM | sell | $0.7861 | $1.23 | 0.0002433 | 0.0003822 | 0.6364 | 0xc4...bd7c | |
| 01/06/2026 | 10:52:41 AM | sell | $0.4926 | $1.23 | 0.0001525 | 0.0003822 | 0.3989 | 0x58...ff80 | |
| 01/06/2026 | 10:47:13 AM | sell | $0.02389 | $1.23 | 0.057406 | 0.0003822 | 0.01937 | 0x1e...7dd3 | |
| 01/06/2026 | 10:39:27 AM | sell | $32.18 | $1.23 | 0.009975 | 0.0003823 | 26.09 | 0x53...c593 | |
| 01/06/2026 | 10:28:03 AM | sell | $69.37 | $1.23 | 0.02146 | 0.0003823 | 56.13 | 0xa4...2af6 | |
| 01/06/2026 | 10:08:03 AM | sell | $0.8716 | $1.23 | 0.00027 | 0.0003824 | 0.7062 | 0x0d...2005 | |
| 01/06/2026 | 10:08:03 AM | sell | $0.2006 | $1.23 | 0.00006218 | 0.0003824 | 0.1625 | 0x0d...2005 | |
| 01/06/2026 | 9:59:21 AM | buy | $59.87 | $1.23 | 0.01857 | 0.0003847 | 48.29 | 0x7e...eab0 | |
| 01/06/2026 | 9:59:17 AM | buy | $42.69 | $1.23 | 0.01324 | 0.0003846 | 34.43 | 0x04...94b6 | |
| 01/06/2026 | 9:57:45 AM | buy | $41.02 | $1.23 | 0.01272 | 0.0003845 | 33.09 | 0x11...a5dc | |
| 01/06/2026 | 9:57:19 AM | buy | $24.69 | $1.23 | 0.007662 | 0.0003845 | 19.92 | 0x17...9812 | |
| 01/06/2026 | 9:52:41 AM | buy | $54.16 | $1.23 | 0.01681 | 0.0003844 | 43.74 | 0x61...ea2a | |
| 01/06/2026 | 9:52:07 AM | buy | $93.63 | $1.23 | 0.02907 | 0.0003843 | 75.63 | 0x5a...ed5d | |
| 01/06/2026 | 9:00:31 AM | sell | $252.94 | $1.23 | 0.07858 | 0.0003821 | 205.63 | 0xaa...80fd | |
| 01/06/2026 | 8:49:39 AM | sell | $24.58 | $1.22 | 0.007647 | 0.0003823 | 19.99 | 0x9d...488d | |
| 01/06/2026 | 8:42:47 AM | buy | $163.24 | $1.23 | 0.05068 | 0.0003845 | 131.8 | 0x47...ac3a | |
| 01/06/2026 | 8:06:19 AM | buy | $121.25 | $1.23 | 0.0376 | 0.0003843 | 97.84 | 0xbf...782a | |
| 01/06/2026 | 8:06:03 AM | buy | $59.22 | $1.23 | 0.01837 | 0.0003842 | 47.81 | 0x82...bcfe | |
| 01/06/2026 | 8:06:01 AM | buy | $21.67 | $1.23 | 0.006724 | 0.0003841 | 17.5 | 0x6b...df42 | |
| 01/06/2026 | 8:05:35 AM | buy | $49.46 | $1.23 | 0.01535 | 0.000384 | 39.98 | 0xf6...9e43 |