- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 33,479.14
- Pooled WETH:
- $69.26
MORPHO/WETH price stats on Base
As of April 12, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.69. MORPHO price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $31,018.41. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $54,339,929.80. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $208,402.69. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $208,402.69.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 411 in the last 24 hours, 150 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $31,018.41 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007728, captured at 2:50 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.69 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:35:07 PM | sell | $241.55 | $1.69 | 0.1102 | 0.0007728 | 142.68 | 0x1a...2992 | |
| 04/12/2026 | 2:35:05 PM | sell | $177.69 | $1.69 | 0.08113 | 0.0007735 | 104.88 | 0xa6...0ac2 | |
| 04/12/2026 | 2:34:59 PM | sell | $19.52 | $1.69 | 0.008914 | 0.0007738 | 11.52 | 0xb9...249f | |
| 04/12/2026 | 2:34:51 PM | sell | $177.75 | $1.69 | 0.08114 | 0.0007741 | 104.81 | 0xa7...ec60 | |
| 04/12/2026 | 2:34:49 PM | sell | $88.17 | $1.69 | 0.04024 | 0.0007745 | 51.96 | 0x50...0fe1 | |
| 04/12/2026 | 2:34:29 PM | sell | $100.12 | $1.69 | 0.04571 | 0.0007748 | 59 | 0x23...8687 | |
| 04/12/2026 | 2:29:59 PM | sell | $177.96 | $1.7 | 0.08113 | 0.0007753 | 104.63 | 0x81...7687 | |
| 04/12/2026 | 2:29:57 PM | sell | $37.2 | $1.7 | 0.01695 | 0.0007756 | 21.86 | 0x9c...75c6 | |
| 04/12/2026 | 2:29:55 PM | sell | $85.74 | $1.7 | 0.03909 | 0.0007758 | 50.38 | 0x7d...659e | |
| 04/12/2026 | 2:28:03 PM | sell | $74.34 | $1.7 | 0.0339 | 0.0007761 | 43.68 | 0x97...c095 | |
| 04/12/2026 | 2:28:03 PM | sell | $30.93 | $1.7 | 0.0141 | 0.0007763 | 18.17 | 0xad...c3a1 | |
| 04/12/2026 | 2:27:27 PM | sell | $56.28 | $1.7 | 0.02566 | 0.0007764 | 33.05 | 0x9b...168e | |
| 04/12/2026 | 2:27:13 PM | sell | $49.37 | $1.7 | 0.02251 | 0.0007766 | 28.99 | 0x66...fc56 | |
| 04/12/2026 | 2:25:09 PM | sell | $33.95 | $1.7 | 0.01547 | 0.0007767 | 19.92 | 0x9d...09c4 | |
| 04/12/2026 | 2:20:55 PM | sell | $38.41 | $1.7 | 0.01752 | 0.0007768 | 22.55 | 0xea...1ad6 | |
| 04/12/2026 | 2:20:07 PM | sell | $52.38 | $1.7 | 0.02391 | 0.000777 | 30.77 | 0xf8...ce04 | |
| 04/12/2026 | 2:15:17 PM | sell | $90.72 | $1.7 | 0.04141 | 0.0007772 | 53.28 | 0xd9...e452 | |
| 04/12/2026 | 2:13:27 PM | sell | $10.48 | $1.7 | 0.004786 | 0.0007774 | 6.15 | 0x13...58d8 | |
| 04/12/2026 | 2:10:43 PM | sell | $3.41 | $1.7 | 0.001559 | 0.000778 | 2 | 0x29...aa42 | |
| 04/12/2026 | 2:10:43 PM | sell | $0.0001303 | $1.7 | 0.075947 | 0.000778 | 0.00007643 | 0x29...aa42 |