- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 14,325.27
- Pooled WETH:
- $53.29
MORPHO/WETH price stats on Base
As of August 18, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.13. MORPHO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $60,100.57. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $64,213,368.79. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $132,342.61. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $132,342.61.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1015 in the last 24 hours, 517 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $60,100.57 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001117, captured at 6:52 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.13 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:52:21 PM | buy | $11 | $2.13 | 0.00576 | 0.001117 | 5.15 | 0x63...c52e | |
| 08/18/2026 | 6:48:31 PM | sell | $191.06 | $2.12 | 0.09973 | 0.001111 | 89.75 | 0x62...bb4c | |
| 08/18/2026 | 6:48:31 PM | sell | $301.81 | $2.13 | 0.1575 | 0.001111 | 141.69 | 0xb2...1663 | |
| 08/18/2026 | 6:47:21 PM | sell | $60.34 | $2.13 | 0.03149 | 0.001112 | 28.31 | 0x23...b289 | |
| 08/18/2026 | 6:41:23 PM | sell | $0.6792 | $2.13 | 0.0003535 | 0.001112 | 0.3178 | 0x26...2e83 | |
| 08/18/2026 | 6:26:37 PM | sell | $64.56 | $2.12 | 0.03381 | 0.001112 | 30.39 | 0xbf...8c5b | |
| 08/18/2026 | 6:13:29 PM | sell | $132.49 | $2.12 | 0.06937 | 0.001112 | 62.34 | 0xd3...7109 | |
| 08/18/2026 | 6:10:43 PM | sell | $55.47 | $2.12 | 0.02904 | 0.001113 | 26.09 | 0x66...173c | |
| 08/18/2026 | 6:09:41 PM | sell | $423.9 | $2.12 | 0.2219 | 0.001114 | 199.23 | 0xf3...dbd4 | |
| 08/18/2026 | 6:07:49 PM | sell | $4.62 | $2.12 | 0.002422 | 0.001115 | 2.17 | 0x9e...f8ea | |
| 08/18/2026 | 6:06:49 PM | sell | $4.04 | $2.13 | 0.002114 | 0.001115 | 1.89 | 0x90...3cb2 | |
| 08/18/2026 | 6:02:53 PM | sell | $112.51 | $2.14 | 0.05856 | 0.001115 | 52.51 | 0x23...d810 | |
| 08/18/2026 | 6:02:25 PM | sell | $95.24 | $2.14 | 0.04957 | 0.001115 | 44.43 | 0x69...f87b | |
| 08/18/2026 | 6:02:23 PM | sell | $147.97 | $2.14 | 0.07702 | 0.001116 | 69 | 0xe1...e15d | |
| 08/18/2026 | 6:02:21 PM | sell | $149.59 | $2.14 | 0.07786 | 0.001116 | 69.71 | 0x10...f47a | |
| 08/18/2026 | 6:01:53 PM | sell | $318.36 | $2.13 | 0.1667 | 0.001117 | 149.13 | 0x73...8633 | |
| 08/18/2026 | 6:01:51 PM | sell | $333.16 | $2.13 | 0.1744 | 0.00112 | 155.76 | 0x95...4303 | |
| 08/18/2026 | 6:01:51 PM | sell | $177.81 | $2.13 | 0.09311 | 0.001118 | 83.21 | 0x3d...0358 | |
| 08/18/2026 | 6:01:23 PM | sell | $20.08 | $2.15 | 0.01045 | 0.001121 | 9.32 | 0xd1...a4df | |
| 08/18/2026 | 6:01:23 PM | sell | $31.72 | $2.15 | 0.01651 | 0.00112 | 14.73 | 0xfd...6041 |