- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 9,154.18
- Pooled WETH:
- $37.49
MORPHO/WETH price stats on Base
As of June 9, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.76. MORPHO price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $62,963.17. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $55,250,203.26. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $78,733.16. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $78,733.16.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1555 in the last 24 hours, 812 of which are buy transactions, and 743 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $62,963.17 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001059, captured at 2:01 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.76 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 1:55:15 AM | sell | $22.12 | $1.76 | 0.01326 | 0.001059 | 12.52 | 0x27...b6e9 | |
| 06/09/2026 | 1:55:15 AM | sell | $14.14 | $1.76 | 0.008478 | 0.001059 | 8 | 0xa2...d796 | |
| 06/09/2026 | 1:40:05 AM | sell | $11.49 | $1.77 | 0.006881 | 0.001059 | 6.49 | 0xb5...42e9 | |
| 06/09/2026 | 1:40:01 AM | sell | $16.29 | $1.77 | 0.009753 | 0.00106 | 9.19 | 0x16...53e3 | |
| 06/09/2026 | 1:40:01 AM | sell | $16.78 | $1.77 | 0.01004 | 0.001059 | 9.47 | 0x46...2c11 | |
| 06/09/2026 | 1:36:03 AM | sell | $15.34 | $1.77 | 0.009192 | 0.00106 | 8.66 | 0x31...f0ae | |
| 06/09/2026 | 1:36:03 AM | sell | $12.82 | $1.77 | 0.007683 | 0.00106 | 7.24 | 0x69...4e30 | |
| 06/09/2026 | 1:35:33 AM | sell | $26.78 | $1.77 | 0.01603 | 0.001061 | 15.11 | 0x8d...c782 | |
| 06/09/2026 | 1:35:07 AM | sell | $12.61 | $1.77 | 0.007539 | 0.001061 | 7.1 | 0x66...6fbb | |
| 06/09/2026 | 1:35:05 AM | sell | $13.66 | $1.77 | 0.008165 | 0.001061 | 7.69 | 0x9f...ab04 | |
| 06/09/2026 | 1:32:47 AM | buy | $12.61 | $1.78 | 0.007549 | 0.001068 | 7.06 | 0xaa...b5c0 | |
| 06/09/2026 | 1:32:45 AM | buy | $10.86 | $1.78 | 0.006502 | 0.001068 | 6.08 | 0xf5...02a2 | |
| 06/09/2026 | 1:32:41 AM | buy | $14.78 | $1.78 | 0.008851 | 0.001067 | 8.29 | 0xaa...bc0b | |
| 06/09/2026 | 1:32:41 AM | buy | $34.79 | $1.78 | 0.02082 | 0.001067 | 19.51 | 0xb8...33ef | |
| 06/09/2026 | 1:32:37 AM | buy | $35.86 | $1.78 | 0.02146 | 0.001066 | 20.11 | 0xeb...5e8c | |
| 06/09/2026 | 1:32:37 AM | buy | $31.19 | $1.78 | 0.01866 | 0.001066 | 17.5 | 0xf6...1848 | |
| 06/09/2026 | 1:32:35 AM | buy | $50.29 | $1.78 | 0.03009 | 0.001066 | 28.21 | 0x9e...ff7a | |
| 06/09/2026 | 1:32:33 AM | buy | $30.28 | $1.78 | 0.01812 | 0.001066 | 16.99 | 0xe5...78d6 | |
| 06/09/2026 | 1:32:27 AM | buy | $35.86 | $1.78 | 0.02146 | 0.001066 | 20.12 | 0x8d...f60a | |
| 06/09/2026 | 1:32:27 AM | buy | $30.89 | $1.78 | 0.01848 | 0.001066 | 17.33 | 0xa1...d308 |