WhatToFarm
/
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.22
Price
0.001066 WETH
TVL
$105,992.8
MKT CAP
$69.8M
5m
0.19%
1h
-0.74%
4h
-3.59%
24h
-2.62%
Share
TXNS
976
Buys
428
Sells
548
Volume
48K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
10,307.9
Pooled WETH:
$39.81

MORPHO/WETH price stats on Base

As of May 26, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.22. MORPHO price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $47,948.11. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $69,790,462.43. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $105,992.81. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $105,992.81.

The total transactions of MORPHO/WETH is 976 in the last 24 hours, 428 of which are buy transactions, and 548 are sales transactions.

MORPHO/WETH pool has a trading volume of $47,948.11 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.001066, captured at 4:04 PM UTC.

The price of converting 1 MORPHO to USD is $2.22 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20264:02:31 PMsell$9.89$2.220.0047440.0010664.440x0c...0138
05/26/20264:01:31 PMsell$11.11$2.220.0053320.00106650x2d...4226
05/26/20263:58:55 PMsell$11.11$2.220.0053320.00106650x10...7b20
05/26/20263:57:19 PMsell$15.54$2.220.0074660.00106670x8a...0dc7
05/26/20263:55:41 PMsell$5.32$2.210.002560.0010662.40xe0...4477
05/26/20263:53:43 PMsell$28.49$2.210.013710.00106612.850x32...01f3
05/26/20263:51:33 PMsell$14.68$2.220.0070420.0010676.590xd5...74b6
05/26/20263:39:29 PMbuy$20.61$2.240.0098790.0010739.20x7b...4c43
05/26/20263:39:27 PMbuy$18.09$2.230.008670.0010738.070x35...576d
05/26/20263:36:23 PMbuy$17.43$2.240.0083420.0010727.770x72...5c4f
05/26/20263:36:17 PMbuy$16.01$2.240.0076580.0010727.140x28...9940
05/26/20263:35:33 PMbuy$19.01$2.230.0090970.0010718.490x6f...5532
05/26/20263:35:33 PMbuy$19.79$2.240.009470.0010718.830x07...8ba7
05/26/20263:35:33 PMbuy$16.75$2.240.0080160.0010727.470xed...c41f
05/26/20263:30:21 PMbuy$25.54$2.240.012170.0010711.360x11...713d
05/26/20263:30:21 PMbuy$17.28$2.240.008240.001077.690x99...6a90
05/26/20263:25:05 PMbuy$12.23$2.240.005830.001075.440x2f...e466
05/26/20263:24:57 PMbuy$12.61$2.240.0060070.0010695.610x33...a9a2
05/26/20263:24:37 PMbuy$30.24$2.240.014410.00106913.480x23...29f9
05/26/20263:24:19 PMbuy$12.85$2.240.0061280.0010695.730x3d...b0ab