- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 22,512.92
- Pooled WETH:
- $42.91
MORPHO/WETH price stats on Base
As of April 28, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.95. MORPHO price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $19,288.91. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,689,010.58. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $142,301.14. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $142,301.14.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 419 in the last 24 hours, 173 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $19,288.91 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008561, captured at 9:46 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.95 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:44:07 PM | buy | $32.39 | $1.95 | 0.01416 | 0.0008561 | 16.53 | 0x09...a035 | |
| 04/28/2026 | 9:12:25 PM | sell | $23.08 | $1.95 | 0.01007 | 0.000851 | 11.83 | 0x92...7374 | |
| 04/28/2026 | 9:00:51 PM | sell | $1.41 | $1.95 | 0.0006167 | 0.0008511 | 0.7245 | 0x02...f8d4 | |
| 04/28/2026 | 9:00:25 PM | sell | $1.15 | $1.95 | 0.0005014 | 0.0008511 | 0.5891 | 0x92...39f2 | |
| 04/28/2026 | 9:00:23 PM | sell | $1.46 | $1.95 | 0.0006395 | 0.0008511 | 0.7514 | 0xa1...ac95 | |
| 04/28/2026 | 9:00:03 PM | sell | $1.21 | $1.95 | 0.0005289 | 0.0008511 | 0.6214 | 0x4b...f8f6 | |
| 04/28/2026 | 8:59:45 PM | sell | $1.11 | $1.95 | 0.0004866 | 0.0008511 | 0.5717 | 0x73...86eb | |
| 04/28/2026 | 8:58:57 PM | sell | $1.03 | $1.95 | 0.0004487 | 0.0008511 | 0.5272 | 0x3a...1c04 | |
| 04/28/2026 | 8:58:35 PM | sell | $0.03225 | $1.96 | 0.00001399 | 0.0008511 | 0.01643 | 0xae...4052 | |
| 04/28/2026 | 8:57:51 PM | sell | $4.35 | $1.95 | 0.001899 | 0.0008511 | 2.23 | 0xc1...4f74 | |
| 04/28/2026 | 8:54:55 PM | sell | $1.91 | $1.95 | 0.0008335 | 0.0008511 | 0.9792 | 0xd3...ec41 | |
| 04/28/2026 | 8:51:03 PM | sell | $84.41 | $1.95 | 0.03673 | 0.0008513 | 43.14 | 0xae...bb6e | |
| 04/28/2026 | 8:49:23 PM | sell | $0.3209 | $1.95 | 0.0001396 | 0.0008515 | 0.164 | 0xd3...8839 | |
| 04/28/2026 | 8:49:21 PM | sell | $6.29 | $1.95 | 0.002738 | 0.0008515 | 3.21 | 0x7b...6e5d | |
| 04/28/2026 | 8:48:55 PM | sell | $58.81 | $1.95 | 0.02559 | 0.0008517 | 30.04 | 0x03...3b8d | |
| 04/28/2026 | 8:48:55 PM | sell | $35.42 | $1.95 | 0.01541 | 0.0008519 | 18.09 | 0x9a...00cd | |
| 04/28/2026 | 8:48:17 PM | sell | $120.91 | $1.95 | 0.05263 | 0.0008525 | 61.73 | 0x9e...62a9 | |
| 04/28/2026 | 8:48:17 PM | sell | $198.77 | $1.95 | 0.08651 | 0.0008522 | 101.52 | 0xc6...8485 | |
| 04/28/2026 | 8:47:17 PM | sell | $12.05 | $1.95 | 0.00525 | 0.0008526 | 6.15 | 0x7c...a193 | |
| 04/28/2026 | 8:47:03 PM | sell | $73.41 | $1.95 | 0.03197 | 0.0008527 | 37.5 | 0xdf...33af |