Info about MORPHO-WETH pair
- Pooled MORPHO:
- 28,033.87
- Pooled WETH:
- $39.61
MORPHO/WETH price stats on Base
As of August 28, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.41. MORPHO price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 1707 trades with trading volume of $186,051.40. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $72,757,274.12. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $163,658.39. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $163,658.39.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1707 in the last 24 hours, 870 of which are buy transactions, and 837 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $186,051.40 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009968, captured at 10:25 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.41 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:24:55 PM | buy | $13.79 | $2.41 | 0.005693 | 0.0009968 | 5.71 | 0xcc...5fc7 | |
| 08/28/2026 | 10:10:45 PM | buy | $266.47 | $2.41 | 0.11 | 0.0009964 | 110.4 | 0xed...207a | |
| 08/28/2026 | 10:10:03 PM | buy | $7.69 | $2.42 | 0.003157 | 0.0009959 | 3.17 | 0x60...6b5b | |
| 08/28/2026 | 10:08:45 PM | buy | $64.81 | $2.41 | 0.0267 | 0.0009958 | 26.81 | 0x72...6a8b | |
| 08/28/2026 | 10:08:41 PM | buy | $32.63 | $2.41 | 0.01344 | 0.0009955 | 13.5 | 0x2f...e5d9 | |
| 08/28/2026 | 10:08:41 PM | buy | $64.83 | $2.41 | 0.0267 | 0.0009956 | 26.82 | 0xde...ffb2 | |
| 08/28/2026 | 10:07:57 PM | buy | $7.69 | $2.42 | 0.003157 | 0.0009954 | 3.17 | 0xb4...b0ed | |
| 08/28/2026 | 10:07:23 PM | buy | $29.77 | $2.41 | 0.01229 | 0.0009953 | 12.34 | 0x26...4422 | |
| 08/28/2026 | 10:07:13 PM | buy | $42.42 | $2.42 | 0.01741 | 0.0009952 | 17.49 | 0xa8...15a7 | |
| 08/28/2026 | 10:06:59 PM | buy | $27.42 | $2.42 | 0.01125 | 0.0009951 | 11.3 | 0x10...1bec | |
| 08/28/2026 | 10:06:51 PM | buy | $36.91 | $2.42 | 0.01514 | 0.000995 | 15.22 | 0x48...d6a6 | |
| 08/28/2026 | 10:06:49 PM | buy | $93.12 | $2.42 | 0.03821 | 0.0009947 | 38.41 | 0x8a...a238 | |
| 08/28/2026 | 10:06:49 PM | buy | $48.28 | $2.42 | 0.01981 | 0.0009949 | 19.91 | 0x29...efa1 | |
| 08/28/2026 | 10:04:37 PM | sell | $6.16 | $2.39 | 0.002545 | 0.0009886 | 2.57 | 0xe1...7672 | |
| 08/28/2026 | 10:03:43 PM | sell | $7.05 | $2.39 | 0.002913 | 0.0009886 | 2.94 | 0xbb...7da7 | |
| 08/28/2026 | 10:00:29 PM | buy | $6.17 | $2.42 | 0.002533 | 0.0009945 | 2.54 | 0xee...2b9c | |
| 08/28/2026 | 9:48:41 PM | sell | $61.14 | $2.41 | 0.02506 | 0.0009887 | 25.35 | 0xab...c183 | |
| 08/28/2026 | 9:48:39 PM | sell | $124.37 | $2.41 | 0.05099 | 0.0009889 | 51.56 | 0x0b...67a7 | |
| 08/28/2026 | 9:44:15 PM | sell | $468.7 | $2.39 | 0.1933 | 0.0009899 | 195.29 | 0xe0...6a9e | |
| 08/28/2026 | 9:44:15 PM | sell | $12.65 | $2.4 | 0.005221 | 0.0009906 | 5.27 | 0xf6...7333 |