- WhatToFarm
- Base
- Uniswap V3
- WETH-MORPHO LPs
Info about WETH-MORPHO pair
- Pooled WETH:
- 87.9
- Pooled MORPHO:
- $261,866.66
WETH/MORPHO price stats on Base
As of September 12, 2025, the current price of WETH token on DEX Uniswap V3 is $4,701.06. WETH price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $172,649.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $819,322,372.33. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $992,318.01. The WETH/MORPHO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/MORPHO now?
The current liquidity of WETH/MORPHO with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $992,318.01.
How many transactions are there in the WETH/MORPHO pool in the last 24 hours?
The total transactions of WETH/MORPHO is 935 in the last 24 hours, 355 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the WETH/MORPHO pool in the last 24 hours?
WETH/MORPHO pool has a trading volume of $172,649.30 in the last 24 hours.
What is the exchange rate of 1 WETH to MORPHO?
The exchange rate of 1 WETH to MORPHO is 2,125.86, captured at 11:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,701.06 today.
WETH-MORPHO price chart
| Date | Time | Price $ | Price MORPHO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:58:11 PM | buy | $250.15 | $2.21 | 0.05321 | 0.0004703 | 113.12 | 0x02...2895 | |
| 09/12/2025 | 10:57:53 PM | buy | $250.09 | $2.21 | 0.05319 | 0.0004702 | 113.12 | 0xce...25a9 | |
| 09/12/2025 | 10:55:07 PM | sell | $162.31 | $2.19 | 0.0345 | 0.0004674 | 73.82 | 0xea...4518 | |
| 09/12/2025 | 10:48:31 PM | sell | $5.37 | $2.19 | 0.001144 | 0.0004674 | 2.44 | 0x97...ddcf | |
| 09/12/2025 | 10:45:07 PM | buy | $499.75 | $2.2 | 0.1063 | 0.0004701 | 226.24 | 0x7a...fabe | |
| 09/12/2025 | 10:44:59 PM | sell | $16.19 | $2.19 | 0.003446 | 0.0004672 | 7.37 | 0xc3...7cd8 | |
| 09/12/2025 | 10:44:43 PM | buy | $54.98 | $2.21 | 0.01169 | 0.00047 | 24.87 | 0x62...d2bd | |
| 09/12/2025 | 10:44:33 PM | buy | $999.64 | $2.2 | 0.2125 | 0.0004698 | 452.48 | 0xa6...01ad | |
| 09/12/2025 | 10:44:31 PM | buy | $705.58 | $2.2 | 0.15 | 0.0004693 | 319.66 | 0x8c...7bc2 | |
| 09/12/2025 | 10:44:29 PM | buy | $168.62 | $2.2 | 0.03585 | 0.0004691 | 76.42 | 0x26...a6ba | |
| 09/12/2025 | 10:31:25 PM | sell | $18.83 | $2.2 | 0.003988 | 0.0004663 | 8.55 | 0x6b...eca8 | |
| 09/12/2025 | 10:31:25 PM | sell | $4.61 | $2.2 | 0.0009764 | 0.0004663 | 2.09 | 0x6b...eca8 | |
| 09/12/2025 | 10:31:25 PM | sell | $2.73 | $2.2 | 0.0005796 | 0.0004663 | 1.24 | 0x6b...eca8 | |
| 09/12/2025 | 10:28:53 PM | buy | $1,075.73 | $2.21 | 0.228 | 0.0004689 | 486.38 | 0xc1...2bf1 | |
| 09/12/2025 | 10:28:25 PM | sell | $0.3339 | $2.2 | 0.0000707 | 0.0004658 | 0.1517 | 0x85...f5e4 | |
| 09/12/2025 | 10:28:25 PM | sell | $0.002073 | $2.2 | 0.064389 | 0.0004658 | 0.0009421 | 0x85...f5e4 | |
| 09/12/2025 | 10:28:05 PM | sell | $73.33 | $2.19 | 0.01553 | 0.0004658 | 33.33 | 0x0e...cebb | |
| 09/12/2025 | 10:21:47 PM | sell | $501.3 | $2.2 | 0.1059 | 0.0004659 | 227.27 | 0x28...0278 | |
| 09/12/2025 | 10:21:43 PM | sell | $3,013.16 | $2.2 | 0.6365 | 0.0004668 | 1,363.63 | 0xc3...f370 | |
| 09/12/2025 | 10:21:39 PM | sell | $300.21 | $2.2 | 0.0637 | 0.0004685 | 135.94 | 0xde...333e |