- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 9,130.9
- Pooled WETH:
- $36.65
MORPHO/WETH price stats on Base
As of June 14, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.95. MORPHO price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $9,598.08. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,874,011.27. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $81,036.07. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $81,036.07.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 408 in the last 24 hours, 154 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $9,598.08 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001133, captured at 10:38 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.95 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 10:37:23 PM | sell | $7.6 | $1.95 | 0.004413 | 0.001133 | 3.89 | 0xbe...37cf | |
| 06/14/2026 | 10:36:45 PM | sell | $13.96 | $1.95 | 0.008101 | 0.001133 | 7.14 | 0x5b...5a80 | |
| 06/14/2026 | 10:36:39 PM | sell | $14.1 | $1.95 | 0.008186 | 0.001134 | 7.21 | 0xce...67f5 | |
| 06/14/2026 | 10:36:31 PM | sell | $7.69 | $1.95 | 0.004463 | 0.001134 | 3.93 | 0xf0...35b2 | |
| 06/14/2026 | 10:36:27 PM | sell | $8.17 | $1.95 | 0.00474 | 0.001135 | 4.17 | 0x30...3e0b | |
| 06/14/2026 | 10:36:27 PM | sell | $8.25 | $1.95 | 0.004789 | 0.001135 | 4.21 | 0x0a...ff7c | |
| 06/14/2026 | 10:35:39 PM | sell | $9.2 | $1.95 | 0.005344 | 0.001135 | 4.7 | 0xb4...1293 | |
| 06/14/2026 | 10:35:27 PM | sell | $7.46 | $1.95 | 0.004338 | 0.001136 | 3.81 | 0xe4...d90a | |
| 06/14/2026 | 10:35:05 PM | sell | $7.17 | $1.95 | 0.00417 | 0.001136 | 3.66 | 0x20...f5af | |
| 06/14/2026 | 10:34:57 PM | sell | $8.24 | $1.95 | 0.004795 | 0.001136 | 4.21 | 0x83...47ab | |
| 06/14/2026 | 10:34:41 PM | sell | $8.24 | $1.95 | 0.004796 | 0.001137 | 4.21 | 0x99...f914 | |
| 06/14/2026 | 10:34:19 PM | sell | $8.25 | $1.95 | 0.004798 | 0.001137 | 4.21 | 0xe7...44ea | |
| 06/14/2026 | 10:34:13 PM | sell | $7.25 | $1.95 | 0.004217 | 0.001138 | 3.7 | 0xa7...0b37 | |
| 06/14/2026 | 10:33:59 PM | sell | $9.29 | $1.95 | 0.00541 | 0.001138 | 4.75 | 0x15...b6d4 | |
| 06/14/2026 | 10:33:53 PM | sell | $7.7 | $1.95 | 0.00448 | 0.001138 | 3.93 | 0x44...2520 | |
| 06/14/2026 | 10:33:47 PM | sell | $15.01 | $1.95 | 0.008736 | 0.001139 | 7.66 | 0x32...bc89 | |
| 06/14/2026 | 10:33:39 PM | sell | $8.43 | $1.95 | 0.004904 | 0.001139 | 4.3 | 0x03...2143 | |
| 06/14/2026 | 10:33:29 PM | sell | $10.6 | $1.96 | 0.006168 | 0.00114 | 5.4 | 0xd2...d148 | |
| 06/14/2026 | 10:32:57 PM | sell | $15.01 | $1.96 | 0.008736 | 0.00114 | 7.65 | 0x17...ceb6 | |
| 06/14/2026 | 10:32:55 PM | sell | $8.27 | $1.96 | 0.004814 | 0.001141 | 4.21 | 0x23...c61b |