- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 18,766.48
- Pooled WETH:
- $38.25
MORPHO/WETH price stats on Base
As of May 7, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.1. MORPHO price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $20,859.32. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $67,211,913.56. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $127,009.41. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $127,009.41.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 445 in the last 24 hours, 179 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $20,859.32 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009175, captured at 11:37 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.1 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:29:11 PM | sell | $10.52 | $2.1 | 0.004599 | 0.0009175 | 5.01 | 0xda...52dc | |
| 05/07/2026 | 11:27:17 PM | sell | $39.56 | $2.1 | 0.01727 | 0.0009177 | 18.82 | 0xb3...7da5 | |
| 05/07/2026 | 11:21:45 PM | sell | $24.54 | $2.1 | 0.01072 | 0.000918 | 11.67 | 0x7e...b5ff | |
| 05/07/2026 | 11:21:11 PM | sell | $21.13 | $2.1 | 0.009235 | 0.0009181 | 10.05 | 0x9a...a8a4 | |
| 05/07/2026 | 11:09:33 PM | sell | $19.53 | $2.1 | 0.00853 | 0.0009183 | 9.28 | 0x32...fb9b | |
| 05/07/2026 | 11:05:07 PM | sell | $51.26 | $2.1 | 0.0224 | 0.0009185 | 24.38 | 0x1c...81cf | |
| 05/07/2026 | 11:03:25 PM | sell | $45.49 | $2.1 | 0.01988 | 0.0009189 | 21.64 | 0x00...2167 | |
| 05/07/2026 | 11:02:29 PM | sell | $22.45 | $2.1 | 0.009814 | 0.0009191 | 10.67 | 0xb1...033e | |
| 05/07/2026 | 10:58:31 PM | sell | $12.71 | $2.1 | 0.005559 | 0.0009192 | 6.04 | 0x65...ca9d | |
| 05/07/2026 | 10:56:55 PM | sell | $20.52 | $2.1 | 0.008976 | 0.0009193 | 9.76 | 0x94...5663 | |
| 05/07/2026 | 10:55:13 PM | sell | $39.97 | $2.1 | 0.01748 | 0.0009196 | 19.01 | 0xe7...df4e | |
| 05/07/2026 | 10:51:25 PM | sell | $67.1 | $2.1 | 0.02935 | 0.0009199 | 31.9 | 0xc8...9d3a | |
| 05/07/2026 | 10:51:19 PM | sell | $22.02 | $2.1 | 0.009633 | 0.0009203 | 10.46 | 0x37...64f4 | |
| 05/07/2026 | 10:49:07 PM | sell | $34.81 | $2.1 | 0.01522 | 0.0009205 | 16.54 | 0x73...dc9c | |
| 05/07/2026 | 10:48:21 PM | sell | $24.08 | $2.1 | 0.01054 | 0.0009207 | 11.44 | 0x4f...c447 | |
| 05/07/2026 | 10:45:05 PM | sell | $64.15 | $2.1 | 0.02809 | 0.000921 | 30.5 | 0x29...1814 | |
| 05/07/2026 | 10:34:47 PM | sell | $81.33 | $2.1 | 0.0356 | 0.0009215 | 38.63 | 0x74...3d6a | |
| 05/07/2026 | 10:34:47 PM | sell | $44.39 | $2.1 | 0.01943 | 0.0009219 | 21.07 | 0x25...c25d | |
| 05/07/2026 | 10:34:41 PM | sell | $25.1 | $2.1 | 0.01098 | 0.0009222 | 11.91 | 0x5f...8e16 | |
| 05/07/2026 | 10:34:37 PM | sell | $33.15 | $2.1 | 0.01451 | 0.0009224 | 15.74 | 0x8e...8e15 |