- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 24,572.08
- Pooled WETH:
- $51.4
MORPHO/WETH price stats on Base
As of August 2, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.97. MORPHO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $37,803.61. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,737,429.87. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $144,921.17. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $144,921.17.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 418 in the last 24 hours, 153 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $37,803.61 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001051, captured at 5:25 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.97 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:21:21 AM | sell | $43.71 | $1.97 | 0.0233 | 0.001051 | 22.16 | 0xdc...a5aa | |
| 08/02/2026 | 5:21:03 AM | sell | $47.82 | $1.97 | 0.02548 | 0.001051 | 24.23 | 0xef...9de5 | |
| 08/02/2026 | 5:20:47 AM | sell | $58.34 | $1.97 | 0.0311 | 0.001051 | 29.57 | 0xce...5e04 | |
| 08/02/2026 | 5:14:15 AM | sell | $13.12 | $1.97 | 0.006992 | 0.001051 | 6.64 | 0x21...f8de | |
| 08/02/2026 | 5:14:15 AM | sell | $22.91 | $1.97 | 0.0122 | 0.001051 | 11.6 | 0xc3...3c02 | |
| 08/02/2026 | 5:14:15 AM | sell | $18.04 | $1.97 | 0.009614 | 0.001051 | 9.14 | 0x51...34da | |
| 08/02/2026 | 5:14:15 AM | sell | $12.12 | $1.97 | 0.006457 | 0.001051 | 6.14 | 0x3b...f0eb | |
| 08/02/2026 | 5:12:35 AM | sell | $36.2 | $1.97 | 0.01929 | 0.001051 | 18.34 | 0x98...5897 | |
| 08/02/2026 | 5:12:25 AM | sell | $49.78 | $1.97 | 0.02653 | 0.001051 | 25.22 | 0xbb...3d8e | |
| 08/02/2026 | 5:12:17 AM | sell | $50.28 | $1.97 | 0.02679 | 0.001051 | 25.47 | 0x51...bbcf | |
| 08/02/2026 | 5:12:07 AM | sell | $96.01 | $1.97 | 0.05117 | 0.001051 | 48.64 | 0x48...e1c9 | |
| 08/02/2026 | 5:12:07 AM | sell | $78.69 | $1.97 | 0.04194 | 0.001052 | 39.86 | 0x7f...f3fc | |
| 08/02/2026 | 5:08:11 AM | sell | $94.17 | $1.97 | 0.05017 | 0.001052 | 47.68 | 0xc5...8dbf | |
| 08/02/2026 | 5:04:17 AM | sell | $38.09 | $1.97 | 0.02028 | 0.001052 | 19.28 | 0x02...7d1c | |
| 08/02/2026 | 5:03:05 AM | sell | $87.07 | $1.97 | 0.04634 | 0.001052 | 44.03 | 0xae...fef0 | |
| 08/02/2026 | 5:02:59 AM | sell | $43.82 | $1.97 | 0.02333 | 0.001052 | 22.16 | 0x46...f033 | |
| 08/02/2026 | 5:02:59 AM | sell | $46.05 | $1.97 | 0.02451 | 0.001052 | 23.29 | 0xd6...6af0 | |
| 08/02/2026 | 5:02:55 AM | sell | $55.65 | $1.97 | 0.02962 | 0.001052 | 28.14 | 0x80...9824 | |
| 08/02/2026 | 5:02:45 AM | sell | $49.88 | $1.97 | 0.02655 | 0.001052 | 25.22 | 0x6c...c4c2 | |
| 08/02/2026 | 5:01:55 AM | sell | $61.56 | $1.98 | 0.03273 | 0.001053 | 31.08 | 0x14...5b60 |