WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.15
Price
0.0009257 WETH
TVL
$129,524.49
MKT CAP
$69M
5m
0%
1h
1.19%
4h
-0.46%
24h
-4.99%
Share
TXNS
732
Buys
339
Sells
393
Volume
36K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
18,604.87
Pooled WETH:
$38.4

MORPHO/WETH price stats on Base

As of May 7, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.15. MORPHO price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $36,003.90. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $68,972,716.17. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $129,524.50. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $129,524.50.

The total transactions of MORPHO/WETH is 732 in the last 24 hours, 339 of which are buy transactions, and 393 are sales transactions.

MORPHO/WETH pool has a trading volume of $36,003.90 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009257, captured at 11:24 AM UTC.

The price of converting 1 MORPHO to USD is $2.15 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202611:08:03 AMbuy$19.8$2.150.0085050.00092579.18
0xbEf...aedc
0x27...6971
05/07/202611:07:55 AMbuy$6.02$2.150.0025870.00092562.79
0xbEf...aedc
0x31...f191
05/07/202611:07:55 AMbuy$55.53$2.150.023850.000925425.77
0x445...2911
0xf9...36d7
05/07/202611:06:31 AMsell$0.01158$2.140.0549710.00091960.005405
0x865...E404
0x52...7d82
05/07/202610:53:47 AMbuy$2.51$2.150.0010810.00092471.16
0x058...e2fF
0x0e...2fc5
05/07/202610:34:27 AMbuy$31.83$2.140.013710.000924614.83
0xbEf...aedc
0x8b...2a67
05/07/202610:32:21 AMbuy$53.94$2.140.023230.000924325.13
0xbEf...aedc
0xe4...f524
05/07/202610:32:09 AMbuy$47.38$2.140.020410.000923922.09
0xbEf...aedc
0xec...e0b6
05/07/202610:30:35 AMbuy$91.33$2.140.039370.00092342.65
0xbEf...aedc
0x82...b570
05/07/202610:30:37 AMbuy$60.13$2.140.025920.000923528.06
0xbEf...aedc
0xbb...9aa9
05/07/202610:30:29 AMbuy$19.73$2.140.0085050.00092269.21
0xbEf...aedc
0x76...e6fa
05/07/202610:30:03 AMbuy$19.14$2.130.0082550.00092248.94
0xbEf...aedc
0xa9...10be
05/07/202610:29:17 AMbuy$39.96$2.130.017230.000922218.69
0xbEf...aedc
0x2d...f615
05/07/202610:29:11 AMbuy$36.91$2.130.015910.000921517.27
0xbEf...aedc
0xb0...a73a
05/07/202610:29:15 AMbuy$69.77$2.130.030090.000921832.64
0xbEf...aedc
0x8c...d60c
05/07/202610:28:29 AMbuy$44.17$2.130.019040.00092120.67
0xbEf...aedc
0x35...5b11
05/07/202610:28:33 AMbuy$22.01$2.130.0094890.000921310.29
0xbEf...aedc
0x97...b3bf
05/07/202610:28:19 AMbuy$26.61$2.130.011460.000920612.45
0xbEf...aedc
0xf9...d42f
05/07/202610:28:23 AMbuy$25.83$2.130.011120.000920812.08
0xbEf...aedc
0x99...c325
05/07/202610:27:57 AMbuy$25.31$2.130.01090.000920411.85
0xbEf...aedc
0x2b...a6c4