Info about MORPHO-WETH pair
- Pooled MORPHO:
- 38,818.83
- Pooled WETH:
- $51.49
MORPHO/WETH price stats on Base
As of February 3, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.28. MORPHO price is up 13.82% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $189,128.00. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $40,901,258.53. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $168,700.43. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $168,700.43.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1785 in the last 24 hours, 1039 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $189,128.00 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005539, captured at 8:17 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.28 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:15:15 AM | sell | $20.8 | $1.28 | 0.009001 | 0.0005539 | 16.24 | 0x45...a6fd | |
| 02/03/2026 | 8:15:03 AM | sell | $87.13 | $1.28 | 0.03771 | 0.000554 | 68.06 | 0x8d...3a12 | |
| 02/03/2026 | 8:14:59 AM | sell | $40.5 | $1.28 | 0.01753 | 0.0005541 | 31.63 | 0x15...ed5b | |
| 02/03/2026 | 8:14:53 AM | sell | $61.52 | $1.28 | 0.02662 | 0.0005541 | 48.04 | 0x2b...ba48 | |
| 02/03/2026 | 8:14:49 AM | sell | $44.31 | $1.28 | 0.01917 | 0.0005542 | 34.6 | 0x42...bde8 | |
| 02/03/2026 | 8:14:05 AM | sell | $43.49 | $1.28 | 0.0188 | 0.0005543 | 33.91 | 0xaa...e781 | |
| 02/03/2026 | 8:13:57 AM | sell | $79.81 | $1.28 | 0.0345 | 0.0005544 | 62.23 | 0xb2...2504 | |
| 02/03/2026 | 8:13:57 AM | sell | $2.39 | $1.28 | 0.001034 | 0.0005543 | 1.86 | 0x1d...071d | |
| 02/03/2026 | 8:13:49 AM | sell | $3.95 | $1.28 | 0.001706 | 0.0005544 | 3.07 | 0x9c...8bba | |
| 02/03/2026 | 8:13:05 AM | sell | $50.07 | $1.28 | 0.02162 | 0.0005545 | 38.98 | 0xfe...dc8c | |
| 02/03/2026 | 8:12:59 AM | sell | $2.24 | $1.28 | 0.0009701 | 0.0005545 | 1.74 | 0x07...f110 | |
| 02/03/2026 | 8:11:59 AM | sell | $0.1001 | $1.28 | 0.00004327 | 0.0005545 | 0.07803 | 0x95...7dcd | |
| 02/03/2026 | 8:11:39 AM | sell | $123.77 | $1.28 | 0.05348 | 0.0005546 | 96.42 | 0x41...a819 | |
| 02/03/2026 | 8:11:13 AM | sell | $1.04 | $1.28 | 0.000453 | 0.0005547 | 0.8167 | 0x9e...654e | |
| 02/03/2026 | 8:10:45 AM | sell | $0.0002706 | $1.28 | 0.061169 | 0.0005546 | 0.0002107 | 0xe7...91e3 | |
| 02/03/2026 | 8:10:45 AM | buy | $67.66 | $1.29 | 0.02922 | 0.000558 | 52.37 | 0xe7...91e3 | |
| 02/03/2026 | 8:10:45 AM | sell | $0.061423 | $1.28 | 0.0106149 | 0.0005546 | 0.061108 | 0xe7...91e3 | |
| 02/03/2026 | 8:10:45 AM | sell | $0.04014 | $1.28 | 0.00001734 | 0.0005546 | 0.03126 | 0xe7...91e3 | |
| 02/03/2026 | 8:10:25 AM | sell | $1.11 | $1.28 | 0.0004833 | 0.0005546 | 0.8715 | 0xfa...7be3 | |
| 02/03/2026 | 8:10:23 AM | sell | $1.81 | $1.28 | 0.0007852 | 0.0005546 | 1.41 | 0x20...c7fd |