WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.73
Price
0.0007805 WETH
TVL
$211,811.45
MKT CAP
$55.6M
5m
0%
1h
-0.24%
4h
-0.82%
24h
-2.23%
Share
TXNS
454
Buys
170
Sells
284
Volume
33K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
32,487.76
Pooled WETH:
$70.14

MORPHO/WETH price stats on Base

As of April 12, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.73. MORPHO price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $32,853.69. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $55,565,098.06. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $211,811.46. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $211,811.46.

The total transactions of MORPHO/WETH is 454 in the last 24 hours, 170 of which are buy transactions, and 284 are sales transactions.

MORPHO/WETH pool has a trading volume of $32,853.69 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0007805, captured at 8:21 AM UTC.

The price of converting 1 MORPHO to USD is $1.73 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20268:13:43 AMsell$77.44$1.730.034910.000780544.73
0xbEf...aedc
0xb9...1c66
04/12/20268:13:37 AMsell$49.33$1.730.022240.000780728.49
0x249...10DB
0x7c...9801
04/12/20268:13:37 AMsell$75.33$1.730.033970.000780943.49
0x73F...735B
0x73...3d58
04/12/20268:11:33 AMsell$0.6188$1.730.00027910.0007810.3573
0x03d...8557
0xa8...0535
04/12/20268:10:15 AMsell$94.54$1.730.042640.000781254.58
0xbEf...aedc
0x0a...7265
04/12/20267:46:07 AMsell$46.28$1.730.020830.000781426.66
0xbEf...aedc
0xad...603a
04/12/20267:41:07 AMsell$108.87$1.730.049040.000781762.74
0xbEf...aedc
0x62...5175
04/12/20266:58:33 AMsell$58.15$1.730.026210.000781933.52
0xbEf...aedc
0x57...cf60
04/12/20266:58:31 AMsell$97.66$1.730.044070.000782256.34
0xbEf...aedc
0x8e...ae06
04/12/20266:58:31 AMsell$57.95$1.730.026150.000782433.42
0x22e...8444
0xac...c072
04/12/20266:50:15 AMsell$26.76$1.730.012070.000782615.42
0xbEf...aedc
0x26...a635
04/12/20266:50:09 AMsell$108.88$1.730.049120.000782862.74
0xbEf...aedc
0xfb...af43
04/12/20266:41:21 AMsell$0.6803$1.730.0003070.0007830.392
0x712...4EC6
0x86...85b5
04/12/20266:37:29 AMsell$7.15$1.730.0032260.0007834.12
0x2a0...FfFA
0x81...1b8f
04/12/20266:36:41 AMsell$48.89$1.730.022050.000783128.15
0xe6b...a764
0xff...380c
04/12/20266:36:37 AMsell$52.18$1.730.023530.000783230.04
0xbEf...aedc
0x91...1288
04/12/20266:35:49 AMsell$9.77$1.730.0044080.00078335.62
0xbF7...708B
0x58...5e53
04/12/20266:19:57 AMsell$35.93$1.730.016180.000783420.66
0x2Cf...4282
0x5d...6100
04/12/20266:02:11 AMsell$47.11$1.730.021230.000783527.09
0x630...28b2
0x7a...011d
04/12/20266:02:09 AMsell$93.07$1.730.041940.000783853.51
0xbEf...aedc
0xa4...a4fd