WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.88
Price
0.0008853 WETH
TVL
$98,831.4
MKT CAP
$59.8M
5m
0%
1h
-0.20%
4h
0.51%
24h
4.79%
Share
TXNS
518
Buys
264
Sells
254
Volume
21K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
14,396.26
Pooled WETH:
$33.75

MORPHO/WETH price stats on Base

As of May 21, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.88. MORPHO price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $20,989.58. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,810,885.17. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $98,831.40. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $98,831.40.

The total transactions of MORPHO/WETH is 518 in the last 24 hours, 264 of which are buy transactions, and 254 are sales transactions.

MORPHO/WETH pool has a trading volume of $20,989.58 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008853, captured at 7:31 AM UTC.

The price of converting 1 MORPHO to USD is $1.88 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20267:22:01 AMbuy$17.82$1.880.0083860.00088539.47
0xbEf...aedc
0xd1...9667
05/21/20267:20:09 AMbuy$25.53$1.880.012020.000885113.57
0x2F9...D7D4
0xf6...cf0d
05/21/20267:16:35 AMbuy$22.53$1.880.010590.000884611.98
0xb07...A0b7
0x4f...d8e7
05/21/20267:16:35 AMbuy$32.71$1.880.015380.000884817.38
0xbEf...aedc
0x6f...bb99
05/21/20266:46:05 AMbuy$28.82$1.880.013540.000884315.31
0xbEf...aedc
0x2d...6b27
05/21/20266:46:03 AMbuy$20.43$1.880.0096040.000884110.86
0x021...df9E
0x7c...8359
05/21/20266:40:41 AMbuy$19$1.880.0089150.000883910.08
0xbEf...aedc
0x04...e52b
05/21/20266:36:43 AMbuy$36.32$1.880.017020.000883619.26
0xbEf...aedc
0xb4...9f22
05/21/20266:36:43 AMbuy$51.54$1.880.024150.000883227.34
0x164...C31d
0x41...6f59
05/21/20266:11:17 AMbuy$19.11$1.880.0089590.000882310.15
0xbEf...aedc
0xbc...3c09
05/21/20266:11:17 AMbuy$47.04$1.880.022040.000882724.97
0xbEf...aedc
0x0e...17cb
05/21/20266:11:17 AMbuy$38.85$1.880.018210.000882120.64
0x884...12E6
0xb5...195e
05/21/20266:05:11 AMbuy$40.15$1.880.01880.000881721.32
0xbEf...aedc
0x4b...b527
05/21/20266:05:11 AMbuy$15.75$1.880.0073790.00088148.37
0xbEf...aedc
0xfa...2313
05/21/20266:01:19 AMbuy$47.47$1.880.022240.000881125.24
0x8FF...6c35
0x47...b036
05/21/20266:01:05 AMbuy$28.41$1.880.01330.000880715.11
0xb2E...f3a1
0xa7...ac5d
05/21/20265:56:07 AMbuy$37.41$1.870.017530.0008819.92
0x394...8961
0x65...dae9
05/21/20265:56:07 AMbuy$39.32$1.870.018430.000880420.93
0xbEf...aedc
0x2a...2219
05/21/20265:55:05 AMbuy$25.79$1.870.012080.000879713.73
0x394...8961
0x17...ff62
05/21/20265:15:09 AMbuy$1.84$1.880.00085970.00087950.9774
0x3E4...A186
0xdc...f4e4