- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 18,578.59
- Pooled WETH:
- $30.02
MORPHO/WETH price stats on Base
As of May 19, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.74. MORPHO price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $53,024.02. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $55,395,265.48. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $96,151.74. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $96,151.74.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 727 in the last 24 hours, 312 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $53,024.02 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008203, captured at 5:37 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.74 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:23:35 AM | buy | $9.99 | $1.74 | 0.004703 | 0.0008203 | 5.73 | 0x37...a5fa | |
| 05/19/2026 | 5:19:51 AM | sell | $78.1 | $1.73 | 0.03676 | 0.0008156 | 45.07 | 0x67...9729 | |
| 05/19/2026 | 5:18:15 AM | sell | $116.47 | $1.73 | 0.05476 | 0.000816 | 67.1 | 0xf3...5e0c | |
| 05/19/2026 | 5:16:27 AM | sell | $76.76 | $1.73 | 0.03607 | 0.0008164 | 44.18 | 0x52...4667 | |
| 05/19/2026 | 5:15:41 AM | sell | $26.5 | $1.73 | 0.01244 | 0.0008166 | 15.23 | 0xea...d9aa | |
| 05/19/2026 | 5:15:15 AM | sell | $106.74 | $1.73 | 0.05012 | 0.0008169 | 61.35 | 0xba...33a9 | |
| 05/19/2026 | 5:15:15 AM | sell | $53.21 | $1.74 | 0.02499 | 0.0008173 | 30.57 | 0x31...0252 | |
| 05/19/2026 | 5:15:01 AM | sell | $22.84 | $1.74 | 0.01072 | 0.0008174 | 13.12 | 0xf9...1432 | |
| 05/19/2026 | 5:14:55 AM | sell | $24.5 | $1.74 | 0.0115 | 0.0008176 | 14.07 | 0x93...587c | |
| 05/19/2026 | 5:14:39 AM | sell | $28.15 | $1.74 | 0.01322 | 0.0008177 | 16.17 | 0xa9...f4a2 | |
| 05/19/2026 | 5:14:35 AM | sell | $31.41 | $1.74 | 0.01475 | 0.0008178 | 18.04 | 0x1d...1778 | |
| 05/19/2026 | 5:14:35 AM | sell | $22.84 | $1.74 | 0.01073 | 0.0008179 | 13.12 | 0xfe...fd16 | |
| 05/19/2026 | 5:14:25 AM | sell | $22.17 | $1.74 | 0.01042 | 0.000818 | 12.73 | 0xda...431d | |
| 05/19/2026 | 5:14:15 AM | sell | $46.84 | $1.74 | 0.02198 | 0.0008183 | 26.86 | 0xf0...013e | |
| 05/19/2026 | 5:14:17 AM | sell | $23.8 | $1.74 | 0.01117 | 0.0008181 | 13.65 | 0x1d...8555 | |
| 05/19/2026 | 5:13:49 AM | sell | $107.05 | $1.74 | 0.05023 | 0.0008186 | 61.35 | 0x31...0047 | |
| 05/19/2026 | 5:13:49 AM | sell | $107.11 | $1.74 | 0.05026 | 0.0008191 | 61.35 | 0x85...5c53 | |
| 05/19/2026 | 5:13:37 AM | sell | $91.42 | $1.74 | 0.04288 | 0.0008195 | 52.32 | 0x50...533c | |
| 05/19/2026 | 5:13:37 AM | sell | $21.6 | $1.74 | 0.01013 | 0.0008198 | 12.36 | 0x9b...a06f | |
| 05/19/2026 | 5:13:35 AM | sell | $107.27 | $1.74 | 0.05031 | 0.00082 | 61.35 | 0xe7...01bb |