- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 110,132.44
- Pooled WETH:
- $243.52
MORPHO/WETH price stats on Base
As of October 4, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.72. MORPHO price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1776 trades with trading volume of $674,983.69. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $78,574,979.27. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $958,267.64. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $958,267.64.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1776 in the last 24 hours, 793 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $674,983.69 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.00101, captured at 7:10 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.72 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 7:09:55 PM | buy | $23.84 | $2.72 | 0.008827 | 0.00101 | 8.73 | 0xcc...8727 | |
| 10/04/2026 | 7:06:53 PM | buy | $5.84 | $2.73 | 0.002162 | 0.00101 | 2.14 | 0xbe...3549 | |
| 10/04/2026 | 7:03:25 PM | buy | $8.89 | $2.73 | 0.003291 | 0.00101 | 3.25 | 0x94...5525 | |
| 10/04/2026 | 7:00:43 PM | buy | $5.91 | $2.72 | 0.002189 | 0.00101 | 2.16 | 0x1f...8b8d | |
| 10/04/2026 | 6:58:45 PM | buy | $24.39 | $2.72 | 0.009031 | 0.00101 | 8.93 | 0x0a...c770 | |
| 10/04/2026 | 6:55:37 PM | buy | $5.98 | $2.72 | 0.002216 | 0.00101 | 2.19 | 0x41...eb80 | |
| 10/04/2026 | 6:55:11 PM | buy | $7.67 | $2.72 | 0.00284 | 0.00101 | 2.81 | 0xb4...1997 | |
| 10/04/2026 | 6:53:51 PM | buy | $19.18 | $2.72 | 0.007103 | 0.00101 | 7.02 | 0x5e...8a16 | |
| 10/04/2026 | 6:52:33 PM | buy | $13.1 | $2.72 | 0.004851 | 0.00101 | 4.8 | 0x7c...1112 | |
| 10/04/2026 | 6:51:21 PM | buy | $13.28 | $2.72 | 0.00492 | 0.00101 | 4.86 | 0xbb...c472 | |
| 10/04/2026 | 6:47:29 PM | sell | $0.02094 | $2.71 | 0.057751 | 0.001004 | 0.007717 | 0x46...1bd0 | |
| 10/04/2026 | 6:42:43 PM | buy | $19.12 | $2.72 | 0.007078 | 0.00101 | 7 | 0xc2...cf75 | |
| 10/04/2026 | 6:41:41 PM | sell | $0.3809 | $2.71 | 0.000141 | 0.001004 | 0.1404 | 0x72...57a6 | |
| 10/04/2026 | 6:40:35 PM | buy | $19.36 | $2.72 | 0.007169 | 0.00101 | 7.09 | 0xfb...16af | |
| 10/04/2026 | 6:36:13 PM | buy | $610.76 | $2.72 | 0.2261 | 0.001009 | 223.87 | 0x85...2171 | |
| 10/04/2026 | 6:36:13 PM | buy | $2,375.97 | $2.72 | 0.8796 | 0.00101 | 870.69 | 0x8a...e05d | |
| 10/04/2026 | 6:36:07 PM | buy | $304.64 | $2.72 | 0.1127 | 0.001009 | 111.69 | 0xc7...5e30 | |
| 10/04/2026 | 6:36:07 PM | buy | $506.83 | $2.72 | 0.1876 | 0.001009 | 185.81 | 0xe5...e46d | |
| 10/04/2026 | 6:36:09 PM | buy | $670.74 | $2.72 | 0.2483 | 0.001009 | 245.88 | 0x19...dffa | |
| 10/04/2026 | 6:23:37 PM | buy | $19.08 | $2.72 | 0.007069 | 0.001009 | 7 | 0x0f...a147 |