- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 10,994.89
- Pooled WETH:
- $41.35
MORPHO/WETH price stats on Base
As of June 19, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.91. MORPHO price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $24,123.30. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,336,031.07. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $91,476.13. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $91,476.13.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 580 in the last 24 hours, 234 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $24,123.30 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001121, captured at 3:18 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.91 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:16:53 PM | buy | $1.21 | $1.91 | 0.0007131 | 0.001121 | 0.6358 | 0xc5...eda3 | |
| 06/19/2026 | 3:15:15 PM | buy | $13.7 | $1.91 | 0.008039 | 0.001121 | 7.16 | 0x81...4662 | |
| 06/19/2026 | 3:15:09 PM | buy | $15.75 | $1.91 | 0.009241 | 0.001121 | 8.24 | 0xe1...1bc6 | |
| 06/19/2026 | 3:15:09 PM | buy | $16.39 | $1.91 | 0.009616 | 0.001121 | 8.57 | 0x4a...3c8a | |
| 06/19/2026 | 3:15:01 PM | buy | $16.72 | $1.91 | 0.00981 | 0.00112 | 8.75 | 0x29...e004 | |
| 06/19/2026 | 3:14:05 PM | buy | $17.21 | $1.9 | 0.0101 | 0.00112 | 9.01 | 0xc8...bbcf | |
| 06/19/2026 | 3:13:43 PM | buy | $22.98 | $1.9 | 0.01348 | 0.00112 | 12.03 | 0xe9...65be | |
| 06/19/2026 | 3:13:39 PM | buy | $403.66 | $1.9 | 0.2368 | 0.001119 | 211.58 | 0x53...5ee2 | |
| 06/19/2026 | 3:13:39 PM | sell | $983.23 | $1.89 | 0.5769 | 0.001113 | 517.98 | 0x20...70af | |
| 06/19/2026 | 3:06:49 PM | buy | $44.97 | $1.91 | 0.02641 | 0.001122 | 23.54 | 0xe0...03d1 | |
| 06/19/2026 | 3:05:05 PM | sell | $24.79 | $1.89 | 0.01455 | 0.001115 | 13.05 | 0x19...6f7b | |
| 06/19/2026 | 3:01:19 PM | sell | $24.73 | $1.9 | 0.01451 | 0.001115 | 13.01 | 0xac...87cb | |
| 06/19/2026 | 3:01:01 PM | sell | $25.77 | $1.9 | 0.01511 | 0.001115 | 13.54 | 0x48...c6ef | |
| 06/19/2026 | 3:00:23 PM | sell | $30.87 | $1.9 | 0.0181 | 0.001116 | 16.21 | 0xa5...c7f6 | |
| 06/19/2026 | 3:00:05 PM | sell | $22.17 | $1.9 | 0.013 | 0.001116 | 11.64 | 0xd8...d349 | |
| 06/19/2026 | 2:54:27 PM | sell | $36.68 | $1.9 | 0.02148 | 0.001116 | 19.23 | 0x17...dbf1 | |
| 06/19/2026 | 2:54:11 PM | sell | $22.2 | $1.9 | 0.01301 | 0.001117 | 11.65 | 0x7f...a00a | |
| 06/19/2026 | 2:53:19 PM | sell | $25.47 | $1.9 | 0.01492 | 0.001117 | 13.35 | 0xbd...6465 | |
| 06/19/2026 | 2:51:03 PM | sell | $37.28 | $1.9 | 0.02184 | 0.001118 | 19.54 | 0x21...0659 | |
| 06/19/2026 | 2:50:51 PM | sell | $30.77 | $1.9 | 0.01802 | 0.001118 | 16.11 | 0x82...16c0 |