- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 31,955.24
- Pooled WETH:
- $46.87
MORPHO/WETH price stats on Base
As of July 22, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.02. MORPHO price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $86,809.63. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,797,806.81. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $154,781.61. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $154,781.61.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 894 in the last 24 hours, 444 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $86,809.63 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.00105, captured at 9:26 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.02 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:26:33 AM | sell | $53.83 | $2.02 | 0.02797 | 0.00105 | 26.64 | 0x24...e00e | |
| 07/22/2026 | 9:26:27 AM | sell | $20.5 | $2.02 | 0.01065 | 0.00105 | 10.14 | 0x30...79f1 | |
| 07/22/2026 | 9:26:29 AM | sell | $36.52 | $2.02 | 0.01898 | 0.00105 | 18.07 | 0x47...fb1d | |
| 07/22/2026 | 9:24:39 AM | sell | $66.6 | $2.02 | 0.03462 | 0.00105 | 32.96 | 0x02...1d51 | |
| 07/22/2026 | 9:24:35 AM | sell | $45.45 | $2.02 | 0.02363 | 0.00105 | 22.49 | 0x86...c70b | |
| 07/22/2026 | 9:24:09 AM | sell | $141.2 | $2.02 | 0.07342 | 0.001051 | 69.85 | 0xe5...4e5f | |
| 07/22/2026 | 9:24:09 AM | sell | $218.96 | $2.02 | 0.1138 | 0.00105 | 108.35 | 0xe8...f73a | |
| 07/22/2026 | 9:24:01 AM | sell | $121.68 | $2.02 | 0.06326 | 0.001051 | 60.16 | 0xc8...652d | |
| 07/22/2026 | 9:24:01 AM | sell | $127.2 | $2.02 | 0.06613 | 0.001051 | 62.87 | 0x8e...253e | |
| 07/22/2026 | 9:24:01 AM | sell | $37.69 | $2.02 | 0.01959 | 0.001051 | 18.63 | 0xb6...bb39 | |
| 07/22/2026 | 9:18:15 AM | sell | $20.53 | $2.02 | 0.01067 | 0.001051 | 10.14 | 0x31...1540 | |
| 07/22/2026 | 9:14:09 AM | buy | $71.28 | $2.03 | 0.03707 | 0.001058 | 35.03 | 0xc6...0f45 | |
| 07/22/2026 | 9:14:09 AM | buy | $69.18 | $2.03 | 0.03598 | 0.001058 | 34 | 0x5e...567d | |
| 07/22/2026 | 9:14:07 AM | buy | $104.03 | $2.03 | 0.0541 | 0.001057 | 51.14 | 0x68...3e20 | |
| 07/22/2026 | 9:14:07 AM | buy | $75.66 | $2.03 | 0.03935 | 0.001057 | 37.2 | 0xf4...e9cc | |
| 07/22/2026 | 9:14:05 AM | buy | $70.95 | $2.03 | 0.0369 | 0.001057 | 34.89 | 0xc2...c354 | |
| 07/22/2026 | 9:14:03 AM | buy | $62.63 | $2.03 | 0.03257 | 0.001056 | 30.81 | 0x82...6aa8 | |
| 07/22/2026 | 9:14:05 AM | buy | $71.99 | $2.03 | 0.03744 | 0.001057 | 35.4 | 0x34...fbfd | |
| 07/22/2026 | 9:14:03 AM | buy | $128.21 | $2.03 | 0.06668 | 0.001057 | 63.08 | 0xbd...dadc | |
| 07/22/2026 | 9:14:05 AM | buy | $176.28 | $2.03 | 0.09168 | 0.001057 | 86.71 | 0xc5...6b26 |