- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 39,977.28
- Pooled WETH:
- $52.72
MORPHO/WETH price stats on Base
As of February 8, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.15. MORPHO price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $62,025.81. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $37,114,829.50. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $156,157.43. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $156,157.43.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 614 in the last 24 hours, 243 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $62,025.81 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005566, captured at 3:48 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.15 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:10:49 AM | sell | $8.86 | $1.15 | 0.004257 | 0.0005566 | 7.64 | 0x2a...47ac | |
| 02/08/2026 | 3:06:05 AM | buy | $66.94 | $1.16 | 0.03212 | 0.0005597 | 57.39 | 0xf5...da10 | |
| 02/08/2026 | 3:06:05 AM | buy | $59.62 | $1.16 | 0.0286 | 0.0005598 | 51.09 | 0x31...3373 | |
| 02/08/2026 | 3:05:33 AM | buy | $19.88 | $1.16 | 0.009542 | 0.0005595 | 17.05 | 0xb8...f08b | |
| 02/08/2026 | 3:05:25 AM | buy | $39.89 | $1.16 | 0.01914 | 0.0005595 | 34.22 | 0x8d...0870 | |
| 02/08/2026 | 3:05:25 AM | buy | $38.45 | $1.16 | 0.01846 | 0.0005593 | 33 | 0xcc...f61d | |
| 02/08/2026 | 3:04:17 AM | buy | $66.42 | $1.16 | 0.03187 | 0.0005592 | 56.99 | 0x3d...d26b | |
| 02/08/2026 | 3:03:47 AM | buy | $1.27 | $1.16 | 0.0006108 | 0.000559 | 1.09 | 0x45...745d | |
| 02/08/2026 | 3:04:01 AM | buy | $51.82 | $1.16 | 0.02485 | 0.000559 | 44.45 | 0x04...bebe | |
| 02/08/2026 | 2:53:39 AM | buy | $35.92 | $1.16 | 0.01721 | 0.0005588 | 30.81 | 0xaa...a63f | |
| 02/08/2026 | 2:53:41 AM | buy | $46.49 | $1.16 | 0.02228 | 0.0005589 | 39.86 | 0xa4...5a52 | |
| 02/08/2026 | 2:53:21 AM | buy | $4.5 | $1.16 | 0.00216 | 0.0005587 | 3.86 | 0x0f...5ea4 | |
| 02/08/2026 | 2:52:17 AM | buy | $6.24 | $1.16 | 0.002991 | 0.0005587 | 5.35 | 0x4b...e1b7 | |
| 02/08/2026 | 2:43:15 AM | sell | $4.7 | $1.15 | 0.002253 | 0.0005554 | 4.05 | 0xdd...1574 | |
| 02/08/2026 | 2:42:49 AM | buy | $7.09 | $1.16 | 0.003398 | 0.0005587 | 6.08 | 0x24...4875 | |
| 02/08/2026 | 2:41:51 AM | buy | $3.86 | $1.16 | 0.001851 | 0.0005587 | 3.31 | 0xe9...de49 | |
| 02/08/2026 | 2:39:43 AM | buy | $23.8 | $1.16 | 0.01141 | 0.0005586 | 20.42 | 0x5e...84f2 | |
| 02/08/2026 | 2:38:23 AM | buy | $44.61 | $1.16 | 0.02136 | 0.0005585 | 38.24 | 0x4d...c323 | |
| 02/08/2026 | 2:36:17 AM | buy | $3.24 | $1.16 | 0.001554 | 0.0005585 | 2.78 | 0x0b...7638 | |
| 02/08/2026 | 2:36:17 AM | sell | $0.07885 | $1.15 | 0.00003776 | 0.0005551 | 0.06802 | 0x0b...7638 |