- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 8,404.24
- Pooled WETH:
- $37.48
MORPHO/WETH price stats on Base
As of June 12, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.94. MORPHO price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $31,404.34. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,925,137.21. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $78,462.15. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $78,462.15.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1078 in the last 24 hours, 514 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $31,404.34 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001176, captured at 7:27 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.94 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:27:07 AM | sell | $8.33 | $1.94 | 0.005029 | 0.001177 | 4.27 | 0x7e...6cf1 | |
| 06/12/2026 | 7:27:07 AM | sell | $11.97 | $1.94 | 0.007227 | 0.001176 | 6.14 | 0x7e...2bcb | |
| 06/12/2026 | 7:27:07 AM | sell | $11.97 | $1.94 | 0.007228 | 0.001176 | 6.14 | 0xbf...3179 | |
| 06/12/2026 | 7:27:09 AM | sell | $9.52 | $1.94 | 0.005747 | 0.001176 | 4.88 | 0x8f...66ff | |
| 06/12/2026 | 7:25:19 AM | sell | $10.95 | $1.95 | 0.006612 | 0.001177 | 5.61 | 0x35...55d9 | |
| 06/12/2026 | 7:10:07 AM | buy | $18.59 | $1.96 | 0.0112 | 0.001184 | 9.46 | 0x99...64c7 | |
| 06/12/2026 | 7:09:57 AM | buy | $17.41 | $1.96 | 0.01049 | 0.001183 | 8.86 | 0x4c...ae84 | |
| 06/12/2026 | 7:09:33 AM | buy | $15.22 | $1.96 | 0.009177 | 0.001183 | 7.75 | 0x9e...00f0 | |
| 06/12/2026 | 7:01:03 AM | buy | $10 | $1.96 | 0.006038 | 0.001183 | 5.1 | 0xb9...f647 | |
| 06/12/2026 | 6:59:39 AM | buy | $1.65 | $1.95 | 0.001001 | 0.001183 | 0.8462 | 0x23...6aed | |
| 06/12/2026 | 6:58:07 AM | buy | $13.48 | $1.95 | 0.008139 | 0.001182 | 6.88 | 0xcd...ef66 | |
| 06/12/2026 | 6:57:57 AM | buy | $10.09 | $1.95 | 0.006099 | 0.001182 | 5.15 | 0xe4...b3f4 | |
| 06/12/2026 | 6:57:57 AM | buy | $15.03 | $1.95 | 0.00908 | 0.001182 | 7.68 | 0x4b...d54c | |
| 06/12/2026 | 6:57:07 AM | buy | $10.09 | $1.95 | 0.006099 | 0.001182 | 5.15 | 0x7b...e3da | |
| 06/12/2026 | 6:55:05 AM | buy | $11.04 | $1.95 | 0.00667 | 0.001181 | 5.64 | 0xfe...b690 | |
| 06/12/2026 | 6:54:09 AM | buy | $41.05 | $1.95 | 0.0248 | 0.001181 | 20.99 | 0x08...b041 | |
| 06/12/2026 | 6:38:55 AM | sell | $72.35 | $1.94 | 0.04382 | 0.001175 | 37.29 | 0xcb...30d7 | |
| 06/12/2026 | 6:38:51 AM | sell | $59.65 | $1.94 | 0.03612 | 0.001176 | 30.69 | 0xdd...b0bf | |
| 06/12/2026 | 6:38:37 AM | sell | $36.82 | $1.94 | 0.02229 | 0.001178 | 18.92 | 0xbd...ee9d | |
| 06/12/2026 | 6:38:13 AM | sell | $14.99 | $1.94 | 0.009079 | 0.001178 | 7.7 | 0xcb...3612 |