- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 34,050.9
- Pooled WETH:
- $39.59
MORPHO/WETH price stats on Base
As of August 8, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.88. MORPHO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $23,045.28. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,224,793.46. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $140,305.63. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $140,305.63.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 320 in the last 24 hours, 157 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $23,045.28 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009848, captured at 9:42 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.88 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 9:42:19 AM | buy | $118.88 | $1.88 | 0.06196 | 0.0009848 | 62.91 | 0x66...c2d4 | |
| 08/08/2026 | 9:41:23 AM | buy | $32.17 | $1.89 | 0.01673 | 0.0009847 | 16.99 | 0xd5...a5e2 | |
| 08/08/2026 | 9:41:23 AM | buy | $330.19 | $1.89 | 0.1717 | 0.0009842 | 174.48 | 0xbe...84e2 | |
| 08/08/2026 | 9:41:23 AM | buy | $357.6 | $1.89 | 0.1859 | 0.0009834 | 189.11 | 0x42...e469 | |
| 08/08/2026 | 9:29:45 AM | sell | $7.18 | $1.87 | 0.00375 | 0.0009771 | 3.83 | 0xe4...e818 | |
| 08/08/2026 | 8:14:07 AM | buy | $118.76 | $1.88 | 0.06202 | 0.0009826 | 63.12 | 0x57...0855 | |
| 08/08/2026 | 8:14:07 AM | buy | $139.74 | $1.88 | 0.07298 | 0.0009829 | 74.25 | 0x9c...86a9 | |
| 08/08/2026 | 8:13:39 AM | buy | $59.36 | $1.88 | 0.03101 | 0.0009824 | 31.57 | 0x17...83e1 | |
| 08/08/2026 | 8:10:21 AM | buy | $126.45 | $1.87 | 0.06607 | 0.0009821 | 67.27 | 0xd1...ce76 | |
| 08/08/2026 | 8:10:21 AM | buy | $26.8 | $1.87 | 0.014 | 0.000982 | 14.26 | 0x15...385f | |
| 08/08/2026 | 7:38:07 AM | buy | $93.26 | $1.87 | 0.04873 | 0.0009818 | 49.63 | 0x8d...ef0d | |
| 08/08/2026 | 7:38:07 AM | buy | $59.47 | $1.87 | 0.03108 | 0.0009816 | 31.66 | 0x34...ec31 | |
| 08/08/2026 | 7:38:03 AM | buy | $52.34 | $1.87 | 0.02734 | 0.000981 | 27.87 | 0x0f...2d10 | |
| 08/08/2026 | 7:38:03 AM | buy | $130.71 | $1.87 | 0.06828 | 0.0009814 | 69.57 | 0xad...95d4 | |
| 08/08/2026 | 7:38:03 AM | buy | $59.48 | $1.87 | 0.03107 | 0.0009812 | 31.66 | 0x27...99f8 | |
| 08/08/2026 | 6:32:23 AM | buy | $60.16 | $1.87 | 0.03141 | 0.0009809 | 32.02 | 0xb7...0bf8 | |
| 08/08/2026 | 5:52:11 AM | buy | $6.55 | $1.87 | 0.003421 | 0.0009809 | 3.48 | 0x55...e757 | |
| 08/08/2026 | 5:50:41 AM | buy | $6.38 | $1.87 | 0.003332 | 0.0009809 | 3.39 | 0x76...9674 | |
| 08/08/2026 | 5:21:03 AM | buy | $0.9579 | $1.87 | 0.0005 | 0.0009809 | 0.5097 | 0x46...5e7a | |
| 08/08/2026 | 5:17:27 AM | buy | $3.25 | $1.87 | 0.0017 | 0.0009809 | 1.73 | 0xf7...e092 |