- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 9,531.67
- Pooled WETH:
- $36.72
MORPHO/WETH price stats on Base
As of June 3, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.9. MORPHO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $28,263.55. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,703,305.53. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $85,113.61. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $85,113.61.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 910 in the last 24 hours, 395 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $28,263.55 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001043, captured at 6:37 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.9 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 6:29:35 PM | buy | $27.53 | $1.9 | 0.01509 | 0.001043 | 14.47 | 0x16...f870 | |
| 06/03/2026 | 6:29:11 PM | buy | $11.99 | $1.9 | 0.006581 | 0.001042 | 6.31 | 0xf4...e28b | |
| 06/03/2026 | 6:29:11 PM | buy | $40.86 | $1.9 | 0.02241 | 0.001042 | 21.49 | 0xae...24ea | |
| 06/03/2026 | 6:26:25 PM | buy | $17.33 | $1.89 | 0.009512 | 0.001042 | 9.12 | 0x4d...54d5 | |
| 06/03/2026 | 6:19:55 PM | buy | $138.64 | $1.89 | 0.07606 | 0.001041 | 73.05 | 0x45...6e31 | |
| 06/03/2026 | 6:19:55 PM | buy | $81.26 | $1.89 | 0.04458 | 0.00104 | 42.84 | 0x27...a491 | |
| 06/03/2026 | 6:19:55 PM | buy | $138.37 | $1.89 | 0.07591 | 0.00104 | 72.98 | 0x8c...f615 | |
| 06/03/2026 | 6:19:55 PM | buy | $90.98 | $1.89 | 0.04991 | 0.00104 | 47.95 | 0x8b...fdeb | |
| 06/03/2026 | 6:19:55 PM | buy | $168.89 | $1.89 | 0.09266 | 0.001041 | 88.95 | 0x42...6afa | |
| 06/03/2026 | 5:58:53 PM | buy | $11.67 | $1.89 | 0.006389 | 0.001039 | 6.14 | 0x36...625f | |
| 06/03/2026 | 5:58:47 PM | buy | $20.78 | $1.89 | 0.01137 | 0.001039 | 10.94 | 0xf4...2e84 | |
| 06/03/2026 | 5:58:25 PM | buy | $15.57 | $1.89 | 0.008526 | 0.001039 | 8.2 | 0x2d...0090 | |
| 06/03/2026 | 5:58:19 PM | buy | $19.76 | $1.89 | 0.01082 | 0.001038 | 10.42 | 0xfe...78f3 | |
| 06/03/2026 | 5:58:31 PM | buy | $13.68 | $1.89 | 0.007492 | 0.001039 | 7.2 | 0x93...634d | |
| 06/03/2026 | 5:58:01 PM | buy | $12.88 | $1.89 | 0.007057 | 0.001038 | 6.79 | 0x50...169c | |
| 06/03/2026 | 5:57:51 PM | buy | $12.89 | $1.89 | 0.007057 | 0.001038 | 6.79 | 0x26...b641 | |
| 06/03/2026 | 5:57:49 PM | buy | $13.15 | $1.89 | 0.007199 | 0.001038 | 6.93 | 0x9c...544d | |
| 06/03/2026 | 5:57:37 PM | buy | $16.85 | $1.89 | 0.009233 | 0.001037 | 8.89 | 0x30...6116 | |
| 06/03/2026 | 5:57:39 PM | buy | $23.16 | $1.89 | 0.01269 | 0.001038 | 12.22 | 0x89...abeb | |
| 06/03/2026 | 5:57:37 PM | buy | $19.17 | $1.89 | 0.0105 | 0.001037 | 10.12 | 0xfd...a65c |