- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 25,713.89
- Pooled WETH:
- $50.11
MORPHO/WETH price stats on Base
As of September 18, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.34. MORPHO price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 2097 trades with trading volume of $213,536.33. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $70,017,250.17. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $185,908.13. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $185,908.13.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2097 in the last 24 hours, 953 of which are buy transactions, and 1144 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $213,536.33 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009347, captured at 11:36 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.34 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:35:29 AM | sell | $22.97 | $2.34 | 0.009162 | 0.0009347 | 9.8 | 0x97...efc1 | |
| 09/18/2026 | 11:34:01 AM | buy | $109.49 | $2.35 | 0.04367 | 0.0009403 | 46.44 | 0x46...889b | |
| 09/18/2026 | 11:34:01 AM | buy | $53.44 | $2.35 | 0.02131 | 0.0009401 | 22.67 | 0x97...1be6 | |
| 09/18/2026 | 11:33:49 AM | buy | $56.04 | $2.35 | 0.02235 | 0.0009386 | 23.81 | 0x44...2241 | |
| 09/18/2026 | 11:33:55 AM | buy | $50.27 | $2.35 | 0.02005 | 0.000939 | 21.35 | 0xd7...ef9f | |
| 09/18/2026 | 11:33:53 AM | buy | $55.13 | $2.35 | 0.02199 | 0.0009389 | 23.42 | 0x5a...13a6 | |
| 09/18/2026 | 11:33:57 AM | buy | $196.99 | $2.35 | 0.07858 | 0.0009391 | 83.66 | 0xbf...46e5 | |
| 09/18/2026 | 11:33:51 AM | buy | $57.86 | $2.35 | 0.02308 | 0.0009387 | 24.58 | 0x5e...b2c7 | |
| 09/18/2026 | 11:33:57 AM | buy | $489.43 | $2.35 | 0.1952 | 0.0009396 | 207.76 | 0xbc...ab97 | |
| 09/18/2026 | 11:33:51 AM | buy | $51.51 | $2.35 | 0.02055 | 0.0009387 | 21.89 | 0xef...abf2 | |
| 09/18/2026 | 11:33:53 AM | buy | $47.17 | $2.35 | 0.01881 | 0.0009388 | 20.04 | 0xfd...b453 | |
| 09/18/2026 | 11:33:39 AM | buy | $59.62 | $2.35 | 0.02377 | 0.0009385 | 25.32 | 0x0b...a28d | |
| 09/18/2026 | 11:33:39 AM | buy | $133.92 | $2.35 | 0.05339 | 0.0009384 | 56.9 | 0x17...5a35 | |
| 09/18/2026 | 11:33:25 AM | buy | $46.79 | $2.35 | 0.01865 | 0.0009377 | 19.89 | 0xd8...6bae | |
| 09/18/2026 | 11:33:29 AM | buy | $75.97 | $2.35 | 0.03029 | 0.0009378 | 32.29 | 0x78...72a1 | |
| 09/18/2026 | 11:33:31 AM | buy | $55.28 | $2.35 | 0.02204 | 0.000938 | 23.5 | 0x2c...5b3c | |
| 09/18/2026 | 11:33:33 AM | buy | $60 | $2.35 | 0.02392 | 0.0009382 | 25.49 | 0xb8...4091 | |
| 09/18/2026 | 11:33:29 AM | buy | $74.8 | $2.35 | 0.02982 | 0.0009379 | 31.8 | 0x78...7ddb | |
| 09/18/2026 | 11:33:37 AM | buy | $73.82 | $2.35 | 0.02943 | 0.0009382 | 31.37 | 0xff...b504 | |
| 09/18/2026 | 11:33:33 AM | buy | $76.64 | $2.35 | 0.03055 | 0.0009381 | 32.57 | 0x9a...730f |