- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 9,900.82
- Pooled WETH:
- $57.49
MORPHO/WETH price stats on Base
As of August 17, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.08. MORPHO price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $46,808.32. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $63,090,022.17. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $129,762.41. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $129,762.41.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 828 in the last 24 hours, 388 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $46,808.32 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001101, captured at 2:54 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.08 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:54:09 PM | sell | $5.95 | $2.08 | 0.003139 | 0.001101 | 2.85 | 0xca...54bb | |
| 08/17/2026 | 2:26:45 PM | buy | $39.03 | $2.11 | 0.02046 | 0.001108 | 18.46 | 0x2b...3c09 | |
| 08/17/2026 | 2:26:43 PM | buy | $43.72 | $2.1 | 0.02306 | 0.001107 | 20.81 | 0x06...4762 | |
| 08/17/2026 | 2:26:37 PM | buy | $62.31 | $2.11 | 0.03266 | 0.001107 | 29.49 | 0x5b...76b3 | |
| 08/17/2026 | 2:26:35 PM | buy | $60.74 | $2.11 | 0.03184 | 0.001107 | 28.75 | 0xf1...3d5f | |
| 08/17/2026 | 2:26:33 PM | buy | $25.95 | $2.11 | 0.0136 | 0.001107 | 12.29 | 0x44...616b | |
| 08/17/2026 | 2:26:31 PM | buy | $20.24 | $2.11 | 0.01061 | 0.001107 | 9.58 | 0x65...5d67 | |
| 08/17/2026 | 2:26:01 PM | buy | $37.28 | $2.09 | 0.01966 | 0.001106 | 17.76 | 0xf9...a009 | |
| 08/17/2026 | 2:25:43 PM | buy | $15.11 | $2.09 | 0.007974 | 0.001106 | 7.2 | 0x9b...67f8 | |
| 08/17/2026 | 2:09:19 PM | buy | $121.42 | $2.11 | 0.06366 | 0.001106 | 57.53 | 0x6b...6cfa | |
| 08/17/2026 | 2:02:25 PM | buy | $28.11 | $2.11 | 0.01473 | 0.001106 | 13.32 | 0x65...62ff | |
| 08/17/2026 | 2:02:25 PM | buy | $125.63 | $2.1 | 0.06585 | 0.001105 | 59.56 | 0xef...6bd0 | |
| 08/17/2026 | 2:02:25 PM | buy | $202.67 | $2.1 | 0.1062 | 0.001104 | 96.15 | 0xac...8aaa | |
| 08/17/2026 | 2:02:25 PM | buy | $42.27 | $2.1 | 0.02216 | 0.001106 | 20.03 | 0x86...49a3 | |
| 08/17/2026 | 2:01:39 PM | sell | $37.27 | $2.09 | 0.01954 | 0.001097 | 17.8 | 0x41...c8b8 | |
| 08/17/2026 | 1:59:25 PM | buy | $243.13 | $2.1 | 0.1274 | 0.001103 | 115.48 | 0x4a...8a36 | |
| 08/17/2026 | 1:59:25 PM | buy | $499.16 | $2.1 | 0.2617 | 0.001102 | 237.45 | 0x86...4be1 | |
| 08/17/2026 | 1:59:25 PM | buy | $76.02 | $2.1 | 0.03986 | 0.001104 | 36.08 | 0x31...53cb | |
| 08/17/2026 | 1:58:35 PM | buy | $56.63 | $2.08 | 0.02986 | 0.0011 | 27.14 | 0xb7...a9d4 | |
| 08/17/2026 | 1:58:35 PM | buy | $137.29 | $2.08 | 0.07241 | 0.0011 | 65.82 | 0xba...ceca |