Info about MORPHO-WETH pair
- Pooled MORPHO:
- 21,195.05
- Pooled WETH:
- $54.99
MORPHO/WETH price stats on Base
As of August 1, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.99. MORPHO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $64,542.49. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,433,234.73. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $144,976.68. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $144,976.68.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 851 in the last 24 hours, 420 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $64,542.49 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001068, captured at 2:40 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.99 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:24:53 AM | sell | $48.37 | $1.99 | 0.0259 | 0.001068 | 24.23 | 0x52...fda6 | |
| 08/01/2026 | 2:15:05 AM | sell | $36.23 | $1.99 | 0.01941 | 0.001068 | 18.16 | 0x61...5ba2 | |
| 08/01/2026 | 2:15:05 AM | sell | $35.87 | $1.99 | 0.01922 | 0.001068 | 17.98 | 0x6f...97cd | |
| 08/01/2026 | 2:08:41 AM | sell | $31.5 | $1.99 | 0.01689 | 0.001068 | 15.8 | 0x01...1436 | |
| 08/01/2026 | 2:08:41 AM | sell | $50.29 | $1.99 | 0.02696 | 0.001068 | 25.22 | 0xb7...1262 | |
| 08/01/2026 | 2:02:03 AM | sell | $169.43 | $1.99 | 0.0908 | 0.001069 | 84.92 | 0x5a...5888 | |
| 08/01/2026 | 2:02:03 AM | sell | $50.31 | $1.99 | 0.02696 | 0.001068 | 25.22 | 0x7e...5e51 | |
| 08/01/2026 | 1:51:11 AM | sell | $81.88 | $1.99 | 0.04392 | 0.001069 | 41.07 | 0x6d...3d61 | |
| 08/01/2026 | 1:51:09 AM | sell | $48.33 | $1.99 | 0.02592 | 0.001069 | 24.23 | 0xb9...aa04 | |
| 08/01/2026 | 1:51:09 AM | sell | $108.2 | $1.99 | 0.05804 | 0.001069 | 54.26 | 0x13...ab8c | |
| 08/01/2026 | 1:51:01 AM | sell | $41.22 | $1.99 | 0.02211 | 0.001069 | 20.67 | 0xd4...1171 | |
| 08/01/2026 | 1:16:01 AM | sell | $5.55 | $1.99 | 0.002975 | 0.001069 | 2.78 | 0xe9...ede1 | |
| 08/01/2026 | 1:13:43 AM | sell | $69.21 | $1.99 | 0.03711 | 0.00107 | 34.68 | 0x6d...6d18 | |
| 08/01/2026 | 1:13:43 AM | sell | $34.47 | $1.99 | 0.01848 | 0.001069 | 17.28 | 0x09...df18 | |
| 08/01/2026 | 1:13:43 AM | sell | $141.65 | $1.99 | 0.07596 | 0.001069 | 70.99 | 0xc0...9d7a | |
| 08/01/2026 | 1:13:37 AM | sell | $33.81 | $1.99 | 0.01813 | 0.00107 | 16.94 | 0x93...ffb3 | |
| 08/01/2026 | 1:13:37 AM | sell | $50.34 | $1.99 | 0.02699 | 0.00107 | 25.22 | 0x37...a467 | |
| 08/01/2026 | 1:13:37 AM | sell | $347.12 | $1.99 | 0.1861 | 0.00107 | 173.84 | 0x79...3daf | |
| 08/01/2026 | 1:13:37 AM | sell | $60.73 | $1.99 | 0.03256 | 0.00107 | 30.42 | 0x95...34ad | |
| 08/01/2026 | 1:13:37 AM | sell | $50.37 | $1.99 | 0.02701 | 0.00107 | 25.22 | 0x6f...d175 |