- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 19,047.96
- Pooled WETH:
- $75.51
MORPHO/WETH price stats on Base
As of March 21, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.79. MORPHO price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $23,590.77. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,711,950.98. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $196,983.74. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $196,983.74.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 419 in the last 24 hours, 247 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $23,590.77 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008339, captured at 8:50 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.79 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 8:45:39 PM | sell | $20.33 | $1.79 | 0.009435 | 0.0008339 | 11.31 | 0x6b...9f6c | |
| 03/21/2026 | 8:43:07 PM | sell | $30.97 | $1.79 | 0.01437 | 0.0008341 | 17.23 | 0x01...67f5 | |
| 03/21/2026 | 8:34:13 PM | sell | $36.59 | $1.79 | 0.01698 | 0.0008344 | 20.35 | 0x1e...4381 | |
| 03/21/2026 | 8:26:35 PM | sell | $50.82 | $1.79 | 0.02359 | 0.0008347 | 28.26 | 0x06...2a2d | |
| 03/21/2026 | 8:26:31 PM | sell | $9.77 | $1.79 | 0.004538 | 0.000835 | 5.43 | 0x5e...ab4b | |
| 03/21/2026 | 8:14:39 PM | sell | $58.42 | $1.79 | 0.02713 | 0.0008353 | 32.48 | 0x1c...3a7f | |
| 03/21/2026 | 8:06:33 PM | sell | $4.32 | $1.79 | 0.002011 | 0.0008355 | 2.4 | 0x87...94dc | |
| 03/21/2026 | 8:06:33 PM | sell | $5.42 | $1.79 | 0.002519 | 0.0008356 | 3.01 | 0x9d...7cfd | |
| 03/21/2026 | 7:50:09 PM | buy | $17.44 | $1.8 | 0.00811 | 0.0008405 | 9.64 | 0x0c...9154 | |
| 03/21/2026 | 7:50:07 PM | buy | $28.97 | $1.8 | 0.01347 | 0.0008404 | 16.03 | 0x00...6ca6 | |
| 03/21/2026 | 7:48:31 PM | buy | $57.59 | $1.8 | 0.02676 | 0.00084 | 31.86 | 0x0b...b446 | |
| 03/21/2026 | 7:48:25 PM | buy | $62.36 | $1.8 | 0.02898 | 0.0008395 | 34.52 | 0x3b...6596 | |
| 03/21/2026 | 7:45:29 PM | buy | $60.27 | $1.8 | 0.02803 | 0.0008389 | 33.41 | 0x96...1435 | |
| 03/21/2026 | 7:45:29 PM | buy | $34.99 | $1.8 | 0.01627 | 0.0008392 | 19.39 | 0x44...9903 | |
| 03/21/2026 | 7:43:41 PM | buy | $29.82 | $1.8 | 0.01387 | 0.0008387 | 16.54 | 0x45...af50 | |
| 03/21/2026 | 7:20:33 PM | buy | $6.04 | $1.8 | 0.00281 | 0.0008386 | 3.35 | 0xb2...0337 | |
| 03/21/2026 | 7:20:03 PM | buy | $21.18 | $1.8 | 0.009845 | 0.0008385 | 11.74 | 0x2f...201e | |
| 03/21/2026 | 7:12:33 PM | sell | $0.3476 | $1.79 | 0.0001615 | 0.0008334 | 0.1938 | 0xc3...4f4d | |
| 03/21/2026 | 6:41:19 PM | buy | $43.53 | $1.8 | 0.02021 | 0.0008383 | 24.1 | 0x3f...75b4 | |
| 03/21/2026 | 6:39:27 PM | buy | $3.18 | $1.8 | 0.00148 | 0.0008381 | 1.76 | 0x32...3c31 |