- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 10,358.5
- Pooled WETH:
- $36.19
MORPHO/WETH price stats on Base
As of May 29, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.05. MORPHO price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $18,764.95. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $64,483,168.10. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $94,365.00. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $94,365.00.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 543 in the last 24 hours, 195 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $18,764.95 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001019, captured at 3:51 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.05 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:41:07 PM | sell | $41.3 | $2.05 | 0.02046 | 0.001019 | 20.06 | 0x03...2311 | |
| 05/28/2026 | 5:41:07 PM | sell | $27.46 | $2.05 | 0.0136 | 0.001019 | 13.34 | 0xbe...54c7 | |
| 05/28/2026 | 5:25:13 PM | sell | $13.75 | $2.04 | 0.006851 | 0.001019 | 6.71 | 0x67...43d7 | |
| 05/28/2026 | 5:19:05 PM | sell | $16.64 | $2.05 | 0.008278 | 0.00102 | 8.11 | 0xb7...3050 | |
| 05/28/2026 | 5:18:53 PM | sell | $21.78 | $2.05 | 0.01083 | 0.00102 | 10.61 | 0x60...9d98 | |
| 05/28/2026 | 5:18:53 PM | sell | $117.05 | $2.05 | 0.05821 | 0.00102 | 57.05 | 0x50...1856 | |
| 05/28/2026 | 5:15:57 PM | sell | $14.49 | $2.05 | 0.007206 | 0.00102 | 7.05 | 0x75...8b7d | |
| 05/28/2026 | 5:15:51 PM | sell | $26.87 | $2.05 | 0.01335 | 0.001021 | 13.08 | 0x4b...a849 | |
| 05/28/2026 | 5:15:45 PM | sell | $19.17 | $2.05 | 0.009527 | 0.001021 | 9.32 | 0x1e...8f74 | |
| 05/28/2026 | 5:11:59 PM | sell | $13.95 | $2.05 | 0.00693 | 0.001021 | 6.78 | 0xff...340f | |
| 05/28/2026 | 5:11:51 PM | sell | $14.06 | $2.05 | 0.007001 | 0.001021 | 6.85 | 0xd7...8f89 | |
| 05/28/2026 | 5:10:09 PM | sell | $2.98 | $2.05 | 0.001482 | 0.001021 | 1.45 | 0xd3...15d7 | |
| 05/28/2026 | 5:10:07 PM | sell | $16.04 | $2.05 | 0.007969 | 0.001022 | 7.79 | 0xf4...f954 | |
| 05/28/2026 | 5:10:03 PM | sell | $18.44 | $2.05 | 0.009163 | 0.001022 | 8.96 | 0xfe...5852 | |
| 05/28/2026 | 5:09:33 PM | sell | $101.11 | $2.05 | 0.05024 | 0.001022 | 49.14 | 0x96...fafd | |
| 05/28/2026 | 5:09:33 PM | sell | $17.02 | $2.05 | 0.008463 | 0.001022 | 8.27 | 0x5f...7318 | |
| 05/28/2026 | 4:49:55 PM | buy | $34.27 | $2.06 | 0.01707 | 0.001027 | 16.61 | 0x81...4da1 | |
| 05/28/2026 | 4:49:55 PM | buy | $50.84 | $2.06 | 0.02533 | 0.001028 | 24.63 | 0x23...3c2b | |
| 05/28/2026 | 4:47:51 PM | buy | $16.19 | $2.06 | 0.008067 | 0.001027 | 7.85 | 0x49...577e | |
| 05/28/2026 | 4:47:49 PM | buy | $34.99 | $2.06 | 0.01742 | 0.001027 | 16.96 | 0x8d...397a |