WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.14
Price
0.0009508 WETH
TVL
$906,736.57
MKT CAP
$54.7M
5m
0%
1h
0.26%
4h
-0.90%
24h
-4.69%
Share
TXNS
838
Buys
267
Sells
571
Volume
453K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
289,970.48
Pooled WETH:
$126.91

MORPHO/WETH price stats on Base

As of November 3, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.14. MORPHO price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $452,889.43. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $54,724,778.44. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $906,736.58. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $906,736.58.

The total transactions of MORPHO/WETH is 838 in the last 24 hours, 267 of which are buy transactions, and 571 are sales transactions.

MORPHO/WETH pool has a trading volume of $452,889.43 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009508, captured at 4:20 AM UTC.

The price of converting 1 MORPHO to USD is $2.14 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20264:18:03 AMsell$0.3943$2.140.00017510.00095080.1841
0xCF0...8da3
0x66...ef3b
11/03/20264:03:53 AMsell$0.06209$2.130.000027620.00095080.02904
0x0d6...7286
0x59...9e5c
11/03/20264:00:51 AMsell$256.68$2.130.1140.0009508119.98
0x058...e2fF
0xfa...773a
11/03/20263:53:03 AMsell$0.1084$2.130.000048210.00095090.0507
0x4c1...Efd1
0x47...88da
11/03/20263:51:47 AMbuy$0.006244$2.150.0527760.00095660.002902
0xb49...f9b8
0x4d...9b7c
11/03/20263:50:07 AMsell$1,878.57$2.140.83480.000951877.76
0x1D1...b3D8
0x27...74a5
11/03/20263:49:39 AMsell$863.56$2.140.38380.0009513403.45
0x129...6b5e
0xcf...533f
11/03/20263:48:35 AMsell$0.04877$2.140.000021680.00095140.02279
0xdF4...Ec69
0x4f...11a0
11/03/20263:39:01 AMsell$3,737.02$2.131.660.00095171,748.32
0x972...2932
0x82...7d6b
11/03/20263:38:41 AMbuy$906.57$2.150.40380.0009577421.59
0x969...5e48
0x88...0441
11/03/20263:38:39 AMbuy$353.36$2.140.15740.0009569164.47
0x476...CD6f
0x32...7f50
11/03/20263:38:39 AMbuy$3,852.25$2.141.710.00095731,792.35
0x8fa...1645
0x8c...c647
11/03/20263:36:53 AMbuy$578.14$2.140.25760.0009568269.23
0x38C...4AAE
0x50...d1a9
11/03/20263:36:53 AMbuy$185.93$2.140.082850.000956886.59
0xa80...8845
0xd4...09b1
11/03/20263:36:51 AMbuy$368.59$2.140.16420.0009567171.67
0x5DF...f2fa
0xb4...49df
11/03/20263:36:47 AMbuy$1,608.45$2.140.71670.0009565749.27
0x987...8531
0x9e...db0c
11/03/20263:36:43 AMbuy$759.23$2.140.33830.0009563353.82
0xFC0...738f
0x56...205b
11/03/20263:36:03 AMbuy$5.58$2.140.002490.00095472.6
0xb49...f9b8
0x12...897d
11/03/20263:36:03 AMbuy$189.58$2.140.08450.000955688.42
0x59d...E2f6
0x49...7a94
11/03/20263:36:03 AMbuy$4,711.1$2.142.090.00095522,198.38
0x4A6...6d68
0xbe...284f