- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 21,214.86
- Pooled WETH:
- $51.81
MORPHO/WETH price stats on Base
As of August 12, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.95. MORPHO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $43,374.56. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,051,521.93. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $139,197.14. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $139,197.14.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 603 in the last 24 hours, 268 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $43,374.56 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001037, captured at 6:36 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.95 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:29:15 AM | sell | $226.65 | $1.95 | 0.1202 | 0.001037 | 115.83 | 0x00...5503 | |
| 08/12/2026 | 6:27:29 AM | sell | $64.99 | $1.95 | 0.03446 | 0.001038 | 33.19 | 0xd3...671e | |
| 08/12/2026 | 6:27:27 AM | sell | $52.06 | $1.95 | 0.02761 | 0.001038 | 26.59 | 0x83...9ad4 | |
| 08/12/2026 | 6:20:51 AM | sell | $63.44 | $1.96 | 0.03361 | 0.001038 | 32.36 | 0xd3...260b | |
| 08/12/2026 | 6:20:43 AM | sell | $61.02 | $1.96 | 0.03233 | 0.001038 | 31.12 | 0xb8...3031 | |
| 08/12/2026 | 6:19:35 AM | sell | $86.24 | $1.96 | 0.04569 | 0.00104 | 43.9 | 0x13...b272 | |
| 08/12/2026 | 6:19:35 AM | sell | $164.83 | $1.96 | 0.08734 | 0.001039 | 84.03 | 0x75...316a | |
| 08/12/2026 | 6:19:35 AM | sell | $127.69 | $1.96 | 0.06766 | 0.001038 | 65.12 | 0x6c...80dd | |
| 08/12/2026 | 6:19:35 AM | sell | $463.28 | $1.96 | 0.2454 | 0.00104 | 236.02 | 0x99...71cf | |
| 08/12/2026 | 6:19:33 AM | sell | $127.01 | $1.96 | 0.0673 | 0.001041 | 64.65 | 0x08...d103 | |
| 08/12/2026 | 6:19:33 AM | sell | $373.98 | $1.96 | 0.1981 | 0.001042 | 190.17 | 0x5e...6b29 | |
| 08/12/2026 | 6:19:33 AM | sell | $60.49 | $1.96 | 0.03205 | 0.001041 | 30.78 | 0xb6...fe58 | |
| 08/12/2026 | 6:19:33 AM | sell | $73.73 | $1.96 | 0.03907 | 0.001042 | 37.47 | 0x58...f9cd | |
| 08/12/2026 | 6:19:33 AM | sell | $193.1 | $1.96 | 0.1023 | 0.001042 | 98.11 | 0xd3...b409 | |
| 08/12/2026 | 6:19:33 AM | sell | $10.09 | $1.96 | 0.005346 | 0.001041 | 5.13 | 0xb6...6a36 | |
| 08/12/2026 | 6:19:33 AM | sell | $102.52 | $1.96 | 0.05432 | 0.001041 | 52.16 | 0xb9...98dc | |
| 08/12/2026 | 6:19:31 AM | sell | $9.9 | $1.96 | 0.00525 | 0.001043 | 5.03 | 0x04...ba52 | |
| 08/12/2026 | 6:16:35 AM | sell | $0.09222 | $1.96 | 0.00004888 | 0.001043 | 0.04686 | 0xa9...5f61 | |
| 08/12/2026 | 5:34:59 AM | buy | $107.69 | $1.98 | 0.05698 | 0.001049 | 54.29 | 0x76...5fc6 | |
| 08/12/2026 | 5:34:59 AM | buy | $151.22 | $1.98 | 0.08001 | 0.001049 | 76.27 | 0xdf...fe04 |