- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 38,295.72
- Pooled WETH:
- $41.4
MORPHO/WETH price stats on Base
As of July 26, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.91. MORPHO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 3063 trades with trading volume of $464,623.51. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,491,547.23. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $151,514.32. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $151,514.32.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3063 in the last 24 hours, 1389 of which are buy transactions, and 1674 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $464,623.51 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001018, captured at 5:34 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.91 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:24:49 AM | sell | $107.94 | $1.91 | 0.05729 | 0.001018 | 56.24 | 0x6c...c555 | |
| 07/26/2026 | 5:24:43 AM | sell | $19.83 | $1.91 | 0.01052 | 0.001018 | 10.33 | 0x5e...eafc | |
| 07/26/2026 | 5:23:31 AM | sell | $107.32 | $1.91 | 0.05697 | 0.001018 | 55.92 | 0x2c...8fb1 | |
| 07/26/2026 | 5:23:09 AM | sell | $80.97 | $1.91 | 0.04298 | 0.001019 | 42.17 | 0xa3...d86f | |
| 07/26/2026 | 5:22:35 AM | sell | $50.12 | $1.92 | 0.0266 | 0.001019 | 26.1 | 0x17...e4bc | |
| 07/26/2026 | 5:22:25 AM | sell | $114.39 | $1.92 | 0.06071 | 0.001019 | 59.56 | 0x4d...ca82 | |
| 07/26/2026 | 5:22:19 AM | sell | $126.88 | $1.92 | 0.06733 | 0.001019 | 66.04 | 0xc2...674d | |
| 07/26/2026 | 5:15:37 AM | sell | $24.13 | $1.92 | 0.01279 | 0.001019 | 12.55 | 0xcb...399b | |
| 07/26/2026 | 5:15:07 AM | sell | $106.68 | $1.92 | 0.05658 | 0.001019 | 55.47 | 0xb7...f777 | |
| 07/26/2026 | 5:14:51 AM | sell | $108.19 | $1.92 | 0.05737 | 0.00102 | 56.24 | 0x52...21d4 | |
| 07/26/2026 | 5:08:19 AM | sell | $327.2 | $1.92 | 0.1736 | 0.00102 | 170.15 | 0x03...ec08 | |
| 07/26/2026 | 5:08:05 AM | sell | $186.13 | $1.92 | 0.09878 | 0.001021 | 96.73 | 0xb8...d5be | |
| 07/26/2026 | 5:07:55 AM | sell | $88.92 | $1.92 | 0.04718 | 0.001021 | 46.19 | 0xd6...fe25 | |
| 07/26/2026 | 5:07:27 AM | sell | $1.1 | $1.92 | 0.0005848 | 0.001021 | 0.5725 | 0x54...2e33 | |
| 07/26/2026 | 5:07:23 AM | sell | $226.52 | $1.92 | 0.1202 | 0.001022 | 117.6 | 0xab...1399 | |
| 07/26/2026 | 5:07:23 AM | sell | $103.44 | $1.92 | 0.05489 | 0.001021 | 53.71 | 0x56...d1e4 | |
| 07/26/2026 | 5:07:23 AM | sell | $74.09 | $1.92 | 0.03931 | 0.001021 | 38.48 | 0x0e...3fab | |
| 07/26/2026 | 5:07:21 AM | sell | $120.55 | $1.92 | 0.06397 | 0.001022 | 62.56 | 0x72...2bf7 | |
| 07/26/2026 | 5:07:13 AM | sell | $42.71 | $1.92 | 0.02266 | 0.001022 | 22.16 | 0xf4...589b | |
| 07/26/2026 | 5:06:49 AM | sell | $108.42 | $1.92 | 0.05753 | 0.001022 | 56.25 | 0xcd...da90 |