- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 13,927.25
- Pooled WETH:
- $33.97
MORPHO/WETH price stats on Base
As of May 20, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.89. MORPHO price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $18,110.20. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $60,244,850.31. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $98,959.45. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $98,959.45.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 514 in the last 24 hours, 269 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $18,110.20 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008875, captured at 7:28 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.89 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:27:59 PM | sell | $41.8 | $1.89 | 0.01957 | 0.0008875 | 22.05 | 0x13...e26c | |
| 05/20/2026 | 7:24:33 PM | sell | $51.6 | $1.89 | 0.02414 | 0.0008879 | 27.19 | 0xfe...8b73 | |
| 05/20/2026 | 7:22:57 PM | sell | $0.2678 | $1.88 | 0.0001258 | 0.0008882 | 0.1417 | 0x95...8158 | |
| 05/20/2026 | 7:16:01 PM | buy | $73.54 | $1.9 | 0.03452 | 0.0008932 | 38.64 | 0x66...1f88 | |
| 05/20/2026 | 7:16:01 PM | buy | $16.2 | $1.9 | 0.007607 | 0.0008927 | 8.52 | 0x92...31b5 | |
| 05/20/2026 | 7:15:57 PM | buy | $45.14 | $1.9 | 0.0212 | 0.0008924 | 23.75 | 0x6a...f195 | |
| 05/20/2026 | 7:15:55 PM | buy | $114.17 | $1.89 | 0.05361 | 0.0008904 | 60.21 | 0x20...963b | |
| 05/20/2026 | 7:15:55 PM | buy | $112.76 | $1.89 | 0.05295 | 0.0008916 | 59.39 | 0x16...5d30 | |
| 05/20/2026 | 7:12:39 PM | sell | $31.14 | $1.88 | 0.01462 | 0.0008846 | 16.52 | 0x3f...d65a | |
| 05/20/2026 | 7:09:59 PM | sell | $42.84 | $1.88 | 0.02011 | 0.000885 | 22.72 | 0x67...2e6d | |
| 05/20/2026 | 7:09:49 PM | buy | $42.96 | $1.89 | 0.02017 | 0.0008903 | 22.65 | 0x76...6095 | |
| 05/20/2026 | 7:09:33 PM | buy | $30.32 | $1.89 | 0.01423 | 0.0008895 | 16 | 0x20...c688 | |
| 05/20/2026 | 7:09:33 PM | buy | $45.14 | $1.89 | 0.0212 | 0.0008899 | 23.82 | 0x59...0bca | |
| 05/20/2026 | 7:09:23 PM | buy | $45.12 | $1.89 | 0.0212 | 0.0008891 | 23.84 | 0x6f...f772 | |
| 05/20/2026 | 7:09:21 PM | buy | $45.12 | $1.89 | 0.0212 | 0.0008886 | 23.85 | 0x49...2cce | |
| 05/20/2026 | 7:09:21 PM | buy | $45.12 | $1.89 | 0.0212 | 0.0008882 | 23.86 | 0xf6...cd6c | |
| 05/20/2026 | 7:09:19 PM | buy | $36.61 | $1.88 | 0.0172 | 0.0008877 | 19.37 | 0x92...9508 | |
| 05/20/2026 | 7:09:19 PM | buy | $45.12 | $1.88 | 0.0212 | 0.0008873 | 23.89 | 0x05...2fca | |
| 05/20/2026 | 7:09:19 PM | buy | $37.35 | $1.88 | 0.01754 | 0.0008869 | 19.78 | 0x48...9fb5 | |
| 05/20/2026 | 7:09:09 PM | buy | $22.94 | $1.88 | 0.01077 | 0.0008866 | 12.15 | 0x82...ddcf |