- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 263,445.44
- Pooled WETH:
- $77.91
MORPHO/WETH price stats on Base
As of October 1, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.49. MORPHO price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2652 trades with trading volume of $849,445.71. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $71,960,701.47. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $868,125.51. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $868,125.51.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2652 in the last 24 hours, 1340 of which are buy transactions, and 1312 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $849,445.71 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009284, captured at 9:56 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.49 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 9:51:17 PM | sell | $9.86 | $2.49 | 0.003664 | 0.0009284 | 3.94 | 0x8f...ea66 | |
| 10/01/2026 | 9:50:47 PM | sell | $10.96 | $2.49 | 0.004074 | 0.0009284 | 4.38 | 0xd1...fc6d | |
| 10/01/2026 | 9:50:47 PM | sell | $443.46 | $2.49 | 0.1647 | 0.0009285 | 177.44 | 0xb1...6de1 | |
| 10/01/2026 | 9:45:57 PM | sell | $10.12 | $2.49 | 0.003765 | 0.0009285 | 4.05 | 0x33...ed47 | |
| 10/01/2026 | 9:43:15 PM | sell | $10.25 | $2.49 | 0.003811 | 0.0009285 | 4.1 | 0xba...e971 | |
| 10/01/2026 | 9:40:57 PM | sell | $0.254 | $2.49 | 0.00009444 | 0.0009285 | 0.1017 | 0x8a...9bd8 | |
| 10/01/2026 | 9:40:17 PM | sell | $138.18 | $2.49 | 0.05137 | 0.0009288 | 55.3 | 0xf5...2241 | |
| 10/01/2026 | 9:40:17 PM | sell | $143.17 | $2.49 | 0.05322 | 0.0009285 | 57.32 | 0x70...67f0 | |
| 10/01/2026 | 9:40:17 PM | sell | $1,412.7 | $2.49 | 0.5251 | 0.0009287 | 565.48 | 0x84...fcf6 | |
| 10/01/2026 | 9:40:17 PM | sell | $201.86 | $2.49 | 0.07504 | 0.0009289 | 80.78 | 0x6e...3cd7 | |
| 10/01/2026 | 9:40:15 PM | sell | $246.73 | $2.49 | 0.09172 | 0.0009289 | 98.74 | 0xb7...04dd | |
| 10/01/2026 | 9:40:07 PM | sell | $376.47 | $2.49 | 0.1399 | 0.000929 | 150.63 | 0x61...5e6d | |
| 10/01/2026 | 9:40:07 PM | sell | $523.1 | $2.49 | 0.1944 | 0.0009291 | 209.28 | 0xc8...6124 | |
| 10/01/2026 | 9:39:49 PM | sell | $84.85 | $2.5 | 0.03152 | 0.0009291 | 33.92 | 0x73...bee7 | |
| 10/01/2026 | 9:39:49 PM | sell | $32.1 | $2.5 | 0.01192 | 0.0009291 | 12.83 | 0x73...bee7 | |
| 10/01/2026 | 9:39:45 PM | sell | $660.37 | $2.5 | 0.2454 | 0.0009292 | 264.1 | 0xce...38db | |
| 10/01/2026 | 9:39:47 PM | sell | $267.81 | $2.5 | 0.09953 | 0.0009292 | 107.11 | 0x40...ec16 | |
| 10/01/2026 | 9:39:43 PM | sell | $272.25 | $2.49 | 0.1012 | 0.0009293 | 108.9 | 0x77...3b63 | |
| 10/01/2026 | 9:39:43 PM | sell | $385.88 | $2.5 | 0.1434 | 0.0009295 | 154.33 | 0xdf...49f3 | |
| 10/01/2026 | 9:39:43 PM | sell | $384.6 | $2.5 | 0.1429 | 0.0009294 | 153.83 | 0xa4...0c8e |