WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.8
Price
0.0007688 WETH
TVL
$227,753.07
MKT CAP
$57.9M
5m
0%
1h
0.41%
4h
-0.05%
24h
-1.61%
Share
TXNS
1K
Buys
554
Sells
675
Volume
114K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
36,191.25
Pooled WETH:
$69.22

MORPHO/WETH price stats on Base

As of April 17, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.8. MORPHO price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $113,695.92. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,877,295.63. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $227,753.07. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $227,753.07.

The total transactions of MORPHO/WETH is 1229 in the last 24 hours, 554 of which are buy transactions, and 675 are sales transactions.

MORPHO/WETH pool has a trading volume of $113,695.92 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0007688, captured at 12:55 AM UTC.

The price of converting 1 MORPHO to USD is $1.8 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202612:44:31 AMbuy$48.03$1.80.020460.000768826.62
0x164...C31d
0x31...aab6
04/17/202612:42:39 AMsell$1.64$1.790.00070150.00076420.918
0x03d...8557
0x6b...53e8
04/17/202612:09:17 AMbuy$68.74$1.80.029320.000768738.14
0xc46...D71E
0xa0...b10d
04/17/202612:08:01 AMbuy$84.24$1.80.035920.000768546.75
0xb07...A0b7
0x57...449f
04/17/202612:07:13 AMbuy$33.5$1.80.014280.000768318.59
0x666...9cE8
0x6c...dcf6
04/16/202611:59:17 PMbuy$93.1$1.80.039620.000768151.58
0x980...7b1A
0x2b...27ec
04/16/202611:48:31 PMsell$10.06$1.790.0042790.00076345.6
0xAEA...8f63
0xff...cb8f
04/16/202611:44:17 PMsell$172.56$1.790.073330.000763696.03
0x32D...FC3b
0xb1...9de5
04/16/202611:42:55 PMsell$33.31$1.790.014150.000763918.52
0xbEf...aedc
0x5d...5424
04/16/202611:42:53 PMsell$33.31$1.790.014150.00076418.52
0xbEf...aedc
0x4e...1304
04/16/202611:41:19 PMsell$16.89$1.790.007180.00076419.39
0xbEf...aedc
0x70...65eb
04/16/202611:41:19 PMsell$32.7$1.790.013890.000764218.18
0x666...dbab
0xcb...c190
04/16/202611:35:11 PMsell$10.08$1.790.0042890.00076425.61
0xAEA...8f63
0x11...1449
04/16/202611:24:21 PMsell$35.99$1.790.015330.000764320.05
0xbEf...aedc
0x4d...4a80
04/16/202611:01:27 PMbuy$32.31$1.80.013780.000768817.93
0x666...CAEF
0x99...4f3e
04/16/202611:01:27 PMbuy$55.84$1.80.023820.000768930.98
0xa12...D8f1
0x9d...0160
04/16/202611:01:13 PMbuy$13.09$1.80.0055860.00076877.26
0x666...3e6f
0x28...fc96
04/16/202611:01:09 PMbuy$126.7$1.80.054060.000768470.34
0x7C4...e2F3
0xfc...e114
04/16/202611:01:09 PMbuy$21.78$1.80.0092920.000768612.08
0x666...3e6f
0xff...af89
04/16/202611:00:41 PMbuy$65.87$1.790.028120.000768136.6
0x249...10DB
0xf1...e499