- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 106,787.16
- Pooled WETH:
- $45.9
MORPHO/WETH price stats on Base
As of April 20, 2025, the current price of MORPHO token on DEX Uniswap V3 is $0.9118. MORPHO price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $31,711.56. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $20,426,945.01. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $169,799.29. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $169,799.29.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 685 in the last 24 hours, 338 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $31,711.56 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005778, captured at 10:43 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $0.9118 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 10:32:07 PM | sell | $0.1766 | $0.9118 | 0.0001119 | 0.0005778 | 0.1937 | 0xe3...cf18 | |
| 04/20/2025 | 10:31:01 PM | sell | $13.73 | $0.9106 | 0.008716 | 0.0005778 | 15.08 | 0x37...89c9 | |
| 04/20/2025 | 10:30:57 PM | sell | $53.25 | $0.9107 | 0.03379 | 0.0005779 | 58.47 | 0x1e...cb47 | |
| 04/20/2025 | 10:30:47 PM | sell | $23.83 | $0.9109 | 0.01512 | 0.000578 | 26.16 | 0xa8...f783 | |
| 04/20/2025 | 10:30:51 PM | sell | $19.06 | $0.9108 | 0.01209 | 0.000578 | 20.93 | 0x83...49c1 | |
| 04/20/2025 | 10:30:23 PM | sell | $47.28 | $0.911 | 0.03 | 0.0005781 | 51.9 | 0xff...53a0 | |
| 04/20/2025 | 10:30:21 PM | sell | $28.5 | $0.9112 | 0.01809 | 0.0005782 | 31.28 | 0xec...0639 | |
| 04/20/2025 | 10:30:13 PM | sell | $35.64 | $0.9113 | 0.02262 | 0.0005782 | 39.11 | 0xb1...a476 | |
| 04/20/2025 | 10:05:55 PM | sell | $13.01 | $0.9154 | 0.00822 | 0.0005784 | 14.21 | 0x18...b7e7 | |
| 04/20/2025 | 10:05:49 PM | sell | $32.75 | $0.9155 | 0.02069 | 0.0005784 | 35.77 | 0xce...55ec | |
| 04/20/2025 | 10:05:47 PM | sell | $28.22 | $0.9156 | 0.01783 | 0.0005785 | 30.82 | 0xb5...6869 | |
| 04/20/2025 | 10:05:43 PM | sell | $34.25 | $0.9157 | 0.02164 | 0.0005785 | 37.4 | 0xac...736c | |
| 04/20/2025 | 10:05:41 PM | sell | $13.01 | $0.9158 | 0.008223 | 0.0005786 | 14.21 | 0xee...ff51 | |
| 04/20/2025 | 10:05:39 PM | sell | $16.03 | $0.9158 | 0.01013 | 0.0005786 | 17.5 | 0x9c...7e88 | |
| 04/20/2025 | 10:05:35 PM | sell | $13.01 | $0.9159 | 0.008224 | 0.0005787 | 14.21 | 0x3c...5ccd | |
| 04/20/2025 | 10:05:29 PM | sell | $32.8 | $0.9171 | 0.0207 | 0.0005787 | 35.77 | 0xb3...8dab | |
| 04/20/2025 | 10:03:45 PM | sell | $13.02 | $0.9162 | 0.008226 | 0.0005787 | 14.21 | 0x98...4f73 | |
| 04/20/2025 | 10:03:43 PM | sell | $28.24 | $0.9162 | 0.01784 | 0.0005788 | 30.82 | 0x15...0b44 | |
| 04/20/2025 | 10:03:35 PM | sell | $23.62 | $0.9163 | 0.01492 | 0.0005788 | 25.78 | 0x6f...ae42 | |
| 04/20/2025 | 9:40:57 PM | sell | $0.7868 | $0.9194 | 0.0004954 | 0.0005789 | 0.8557 | 0x29...97df |