WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.47
Price
0.0007186 WETH
TVL
$181,173.52
MKT CAP
$47.6M
5m
0%
1h
-0.01%
4h
0.05%
24h
-0.83%
Share
TXNS
195
Buys
64
Sells
131
Volume
11K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
36,663.04
Pooled WETH:
$61.68

MORPHO/WETH price stats on Base

As of April 5, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.47. MORPHO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $10,531.56. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $47,586,333.79. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $181,173.52. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $181,173.52.

The total transactions of MORPHO/WETH is 195 in the last 24 hours, 64 of which are buy transactions, and 131 are sales transactions.

MORPHO/WETH pool has a trading volume of $10,531.56 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0007186, captured at 2:24 AM UTC.

The price of converting 1 MORPHO to USD is $1.47 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20262:23:45 AMsell$42.13$1.470.020470.000718628.48
0xbEf...aedc
0xfb...d39c
04/05/20262:02:21 AMsell$24.59$1.470.011960.000718716.64
0xbEf...aedc
0x1c...8e31
04/05/20261:54:29 AMsell$85.4$1.470.041510.000718957.74
0xbEf...aedc
0x31...e36f
04/05/20261:00:27 AMsell$81.49$1.480.039510.000719254.93
0xbEf...aedc
0x22...610d
04/05/202612:47:23 AMsell$3.46$1.480.0016810.00071942.33
0x2cf...80Ea
0xf0...602a
04/05/202612:43:23 AMbuy$8.48$1.490.0041060.00072375.67
0x2cf...80Ea
0xeb...122c
04/05/202612:39:13 AMbuy$238.24$1.490.11540.0007232159.62
0x8FF...6c35
0x88...9d6c
04/05/202612:39:01 AMbuy$34.25$1.490.01660.000722822.96
0xbEf...aedc
0x7d...1f44
04/05/202612:34:19 AMbuy$63.5$1.490.030760.000722642.57
0xbEf...aedc
0x28...21b4
04/05/202612:29:07 AMbuy$114.17$1.490.055330.000722276.61
0xbEf...aedc
0xd0...cb5d
04/05/202612:18:11 AMbuy$86.41$1.480.041870.000721858.01
0xbEf...aedc
0xd0...f227
04/05/202612:15:45 AMbuy$43.05$1.480.020860.000721628.91
0xbEf...aedc
0x02...7f85
04/05/202612:11:57 AMbuy$121.2$1.480.058730.000721381.43
0xbEf...aedc
0xa3...2db8
04/05/202612:11:53 AMbuy$113.04$1.480.054780.000720876
0xbEf...aedc
0xde...b158
04/05/202612:10:09 AMbuy$15.02$1.480.0072750.000720110.1
0x630...28b2
0x1b...84a7
04/05/202612:10:09 AMbuy$111.17$1.480.053840.000720474.74
0xbEf...aedc
0x4d...c540
04/05/202612:09:29 AMbuy$83.09$1.480.040240.0007255.89
0xbEf...aedc
0x84...6998
04/05/202612:08:25 AMbuy$113.07$1.480.054780.000719676.13
0xbEf...aedc
0x2a...45d2
04/05/202612:08:05 AMbuy$24.41$1.480.011830.000719316.45
0xbEf...aedc
0xc0...6106
04/04/202611:46:27 PMbuy$71.5$1.480.034660.000719148.2
0xbEf...aedc
0x8b...2706