- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 29,492.13
- Pooled WETH:
- $67.57
MORPHO/WETH price stats on Base
As of March 27, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.57. MORPHO price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $38,564.83. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $50,547,147.92. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $185,071.40. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $185,071.40.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 688 in the last 24 hours, 288 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $38,564.83 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007672, captured at 5:09 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.57 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:06:25 AM | buy | $63.54 | $1.57 | 0.03097 | 0.0007672 | 40.36 | 0x04...ce1f | |
| 03/27/2026 | 5:03:15 AM | buy | $125.41 | $1.57 | 0.0611 | 0.0007668 | 79.67 | 0x1d...2e0d | |
| 03/27/2026 | 4:55:05 AM | sell | $3.89 | $1.56 | 0.001896 | 0.000762 | 2.48 | 0xf6...e952 | |
| 03/27/2026 | 4:54:35 AM | sell | $9.92 | $1.56 | 0.004837 | 0.000762 | 6.34 | 0x9c...d75a | |
| 03/27/2026 | 4:50:27 AM | sell | $1.1 | $1.56 | 0.0005408 | 0.0007621 | 0.7096 | 0x26...71e4 | |
| 03/27/2026 | 4:48:21 AM | sell | $65.34 | $1.56 | 0.03183 | 0.0007622 | 41.76 | 0x43...8cc5 | |
| 03/27/2026 | 4:48:13 AM | sell | $4.61 | $1.56 | 0.002249 | 0.0007623 | 2.95 | 0xc9...1d3b | |
| 03/27/2026 | 4:47:37 AM | sell | $48.5 | $1.56 | 0.02362 | 0.0007624 | 30.98 | 0xa7...2227 | |
| 03/27/2026 | 4:47:17 AM | sell | $76.64 | $1.56 | 0.03734 | 0.0007626 | 48.96 | 0x90...5e66 | |
| 03/27/2026 | 4:46:45 AM | sell | $41.79 | $1.56 | 0.02035 | 0.0007629 | 26.68 | 0x10...e458 | |
| 03/27/2026 | 4:44:03 AM | buy | $125.4 | $1.57 | 0.06114 | 0.0007673 | 79.67 | 0x7b...1df0 | |
| 03/27/2026 | 4:41:53 AM | buy | $125.42 | $1.57 | 0.0611 | 0.0007668 | 79.67 | 0x7d...3cef | |
| 03/27/2026 | 4:41:29 AM | buy | $188.12 | $1.57 | 0.09165 | 0.0007663 | 119.59 | 0xb8...bf9f | |
| 03/27/2026 | 4:41:19 AM | buy | $75.94 | $1.57 | 0.03699 | 0.0007648 | 48.36 | 0xc1...4c7d | |
| 03/27/2026 | 4:41:19 AM | buy | $267.05 | $1.57 | 0.13 | 0.0007654 | 169.93 | 0x82...e8e1 | |
| 03/27/2026 | 4:38:13 AM | buy | $6.98 | $1.56 | 0.003402 | 0.0007646 | 4.44 | 0x6c...ee3b | |
| 03/27/2026 | 4:38:09 AM | buy | $125.46 | $1.56 | 0.06112 | 0.0007644 | 79.95 | 0xf5...5105 | |
| 03/27/2026 | 4:38:01 AM | buy | $125.4 | $1.56 | 0.06112 | 0.0007639 | 80 | 0x8f...4119 | |
| 03/27/2026 | 4:37:59 AM | buy | $75.07 | $1.56 | 0.03657 | 0.0007636 | 47.89 | 0xdc...1440 | |
| 03/27/2026 | 4:37:49 AM | buy | $188.14 | $1.56 | 0.09168 | 0.0007631 | 120.13 | 0x5d...27f8 |