- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 42,648.62
- Pooled WETH:
- $44.99
MORPHO/WETH price stats on Base
As of February 9, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.16. MORPHO price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $16,142.71. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $37,187,087.09. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $143,843.36. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $143,843.36.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 303 in the last 24 hours, 80 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $16,142.71 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005542, captured at 12:05 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.16 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:53:29 PM | buy | $200.27 | $1.16 | 0.09556 | 0.0005542 | 172.41 | 0xac...947a | |
| 02/08/2026 | 11:42:53 PM | buy | $199.29 | $1.15 | 0.0955 | 0.0005539 | 172.41 | 0x09...98b2 | |
| 02/08/2026 | 11:37:09 PM | buy | $198.01 | $1.14 | 0.09544 | 0.0005536 | 172.41 | 0x75...b4db | |
| 02/08/2026 | 11:31:45 PM | buy | $57.74 | $1.15 | 0.02765 | 0.0005532 | 49.98 | 0x2a...96c2 | |
| 02/08/2026 | 11:31:49 PM | buy | $70.45 | $1.15 | 0.03374 | 0.0005533 | 60.97 | 0x30...f026 | |
| 02/08/2026 | 11:24:41 PM | buy | $197.66 | $1.15 | 0.09454 | 0.000553 | 170.94 | 0x4b...a5ee | |
| 02/08/2026 | 11:10:05 PM | sell | $61.23 | $1.17 | 0.02871 | 0.0005496 | 52.23 | 0x12...1bcd | |
| 02/08/2026 | 11:00:19 PM | sell | $43.02 | $1.16 | 0.02038 | 0.0005497 | 37.07 | 0x4b...bd63 | |
| 02/08/2026 | 10:58:19 PM | sell | $44.78 | $1.15 | 0.02126 | 0.0005498 | 38.67 | 0xdd...3f9b | |
| 02/08/2026 | 10:26:51 PM | sell | $9 | $1.15 | 0.00428 | 0.0005498 | 7.78 | 0x33...3a79 | |
| 02/08/2026 | 10:24:53 PM | sell | $20.52 | $1.15 | 0.009754 | 0.0005498 | 17.74 | 0x8e...2423 | |
| 02/08/2026 | 10:12:33 PM | sell | $44.73 | $1.15 | 0.02131 | 0.0005499 | 38.76 | 0xc1...b623 | |
| 02/08/2026 | 10:12:31 PM | sell | $34.61 | $1.15 | 0.01649 | 0.0005499 | 29.99 | 0x47...b1e7 | |
| 02/08/2026 | 9:45:37 PM | sell | $52 | $1.15 | 0.0248 | 0.00055 | 45.09 | 0x61...68e6 | |
| 02/08/2026 | 9:41:11 PM | sell | $50.36 | $1.15 | 0.02402 | 0.0005501 | 43.66 | 0x40...782b | |
| 02/08/2026 | 9:32:57 PM | sell | $53.58 | $1.15 | 0.02546 | 0.0005502 | 46.27 | 0x79...b339 | |
| 02/08/2026 | 9:01:45 PM | sell | $56.22 | $1.15 | 0.02672 | 0.0005503 | 48.55 | 0x0c...ac03 | |
| 02/08/2026 | 9:01:43 PM | sell | $69.88 | $1.15 | 0.03321 | 0.0005504 | 60.33 | 0x72...7b9a | |
| 02/08/2026 | 9:01:37 PM | sell | $75 | $1.15 | 0.03564 | 0.0005505 | 64.74 | 0x9d...b411 | |
| 02/08/2026 | 9:01:03 PM | sell | $86.3 | $1.15 | 0.04105 | 0.0005506 | 74.56 | 0x9b...9aa6 |