- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 17,073.55
- Pooled WETH:
- $41.48
MORPHO/WETH price stats on Base
As of July 13, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2. MORPHO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1570 trades with trading volume of $70,392.04. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,594,739.41. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $107,848.12. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $107,848.12.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1570 in the last 24 hours, 764 of which are buy transactions, and 806 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $70,392.04 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001132, captured at 8:08 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 8:05:53 PM | buy | $30.7 | $2 | 0.01731 | 0.001132 | 15.29 | 0x04...2240 | |
| 07/13/2026 | 7:34:09 PM | sell | $48.2 | $1.99 | 0.02726 | 0.001125 | 24.21 | 0x3b...7cad | |
| 07/13/2026 | 7:33:15 PM | sell | $20.56 | $1.99 | 0.01163 | 0.001125 | 10.33 | 0xba...e894 | |
| 07/13/2026 | 7:32:29 PM | sell | $14.98 | $1.98 | 0.008483 | 0.001125 | 7.53 | 0xc1...a068 | |
| 07/13/2026 | 7:05:07 PM | sell | $225.06 | $1.98 | 0.1275 | 0.001126 | 113.21 | 0x64...d683 | |
| 07/13/2026 | 7:02:01 PM | sell | $99.96 | $1.98 | 0.05666 | 0.001127 | 50.25 | 0x4d...16f5 | |
| 07/13/2026 | 6:59:59 PM | sell | $117.43 | $1.98 | 0.06661 | 0.001128 | 59.04 | 0xbc...c2a9 | |
| 07/13/2026 | 6:52:11 PM | sell | $34.07 | $1.99 | 0.01931 | 0.001129 | 17.1 | 0xbf...bc21 | |
| 07/13/2026 | 6:52:13 PM | sell | $84.8 | $1.99 | 0.04808 | 0.001128 | 42.6 | 0x4f...4f12 | |
| 07/13/2026 | 6:51:21 PM | sell | $85.81 | $1.99 | 0.04868 | 0.001129 | 43.1 | 0xbb...8303 | |
| 07/13/2026 | 6:50:45 PM | sell | $107 | $1.99 | 0.06074 | 0.00113 | 53.75 | 0xa7...77d0 | |
| 07/13/2026 | 6:50:13 PM | sell | $36.75 | $1.99 | 0.02086 | 0.00113 | 18.45 | 0xc3...c0df | |
| 07/13/2026 | 6:36:43 PM | sell | $0.009991 | $1.98 | 0.055681 | 0.00113 | 0.005024 | 0xcf...578d | |
| 07/13/2026 | 6:34:29 PM | sell | $0.009824 | $1.98 | 0.055591 | 0.00113 | 0.004945 | 0x25...0c74 | |
| 07/13/2026 | 6:32:23 PM | sell | $180.26 | $1.98 | 0.1025 | 0.001131 | 90.61 | 0x09...6975 | |
| 07/13/2026 | 6:32:23 PM | sell | $32.97 | $1.98 | 0.01875 | 0.00113 | 16.58 | 0x3d...9cb2 | |
| 07/13/2026 | 6:32:13 PM | sell | $0.009932 | $1.98 | 0.055649 | 0.001131 | 0.004991 | 0xed...1028 | |
| 07/13/2026 | 6:29:35 PM | sell | $28.99 | $1.98 | 0.01649 | 0.001132 | 14.57 | 0x94...0c0b | |
| 07/13/2026 | 6:29:39 PM | sell | $26.5 | $1.98 | 0.01508 | 0.001131 | 13.32 | 0x94...b6e6 | |
| 07/13/2026 | 6:29:35 PM | sell | $29.28 | $1.98 | 0.01666 | 0.001132 | 14.71 | 0xe2...f141 |