WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.83
Price
0.0008219 WETH
TVL
$103,257.95
MKT CAP
$58.4M
5m
0%
1h
-0.07%
4h
-0.13%
24h
-6.36%
Share
TXNS
653
Buys
307
Sells
346
Volume
33K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
19,192.17
Pooled WETH:
$30.58

MORPHO/WETH price stats on Base

As of May 16, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.83. MORPHO price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $33,331.85. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $58,403,523.62. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $103,257.96. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $103,257.96.

The total transactions of MORPHO/WETH is 653 in the last 24 hours, 307 of which are buy transactions, and 346 are sales transactions.

MORPHO/WETH pool has a trading volume of $33,331.85 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008219, captured at 1:25 AM UTC.

The price of converting 1 MORPHO to USD is $1.83 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20261:06:19 AMsell$90.65$1.830.04070.000821949.51
0xbEf...aedc
0x9f...e26f
05/16/20261:06:15 AMsell$50.41$1.830.022630.000822227.52
0xbEf...aedc
0x80...0963
05/16/202612:40:45 AMsell$58.59$1.830.026280.000822531.95
0xbEf...aedc
0xf8...224e
05/16/202612:35:15 AMsell$26.43$1.830.011860.000822614.41
0xbEf...aedc
0x4e...1b9a
05/16/202612:33:57 AMsell$1.04$1.830.00046810.00082270.569
0x6c9...79f1
0xed...9935
05/16/202612:15:27 AMsell$52.75$1.830.023690.000822828.8
0x53f...D465
0xd7...760c
05/16/202612:15:19 AMsell$18.24$1.830.0081860.00082299.94
0x60d...2034
0x77...6b03
05/16/202612:14:03 AMsell$30.99$1.830.013910.00082316.9
0xbEf...aedc
0xee...3b06
05/16/202612:14:01 AMsell$10$1.830.0044930.00082315.45
0xB42...EAD6
0x2b...1df8
05/16/202612:13:41 AMsell$29.62$1.830.01330.000823216.15
0xbc6...5Ce3
0x43...2bf8
05/16/202612:13:35 AMsell$8.56$1.830.0038420.00082334.66
0xB8d...6aa5
0xca...5639
05/16/202612:13:03 AMsell$25.14$1.830.011290.000823413.71
0xbEf...aedc
0xbe...de93
05/16/202612:13:03 AMsell$5.6$1.830.0025190.00082333.05
0xb00...5c31
0x2f...8645
05/16/202612:12:35 AMsell$24.15$1.830.010850.000823513.18
0xbEf...aedc
0x13...2250
05/16/202612:12:15 AMsell$27.77$1.830.012480.000823615.15
0xbEf...aedc
0xfb...8ba5
05/15/202611:53:13 PMsell$1.2$1.830.0005420.00082370.658
0xb2f...431E
0x2e...a29f
05/15/202611:48:31 PMsell$0.09984$1.830.000044910.00082370.05452
0x501...4d4C
0xe5...3c8b
05/15/202611:45:01 PMsell$1.25$1.830.00056310.00082370.6836
0x57C...5870
0xa1...38b9
05/15/202611:44:11 PMsell$0.09986$1.830.000044910.00082370.05452
0x8D4...b123
0x9b...337c
05/15/20269:34:49 PMbuy$27.59$1.830.012420.000828615
0x863...0a19
0xb2...f12d