- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 10,004.99
- Pooled WETH:
- $35.94
MORPHO/WETH price stats on Base
As of June 8, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.7. MORPHO price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $12,250.59. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $53,533,421.48. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $76,949.38. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $76,949.38.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 476 in the last 24 hours, 188 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $12,250.59 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001024, captured at 6:32 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.7 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:31:41 AM | sell | $6.4 | $1.7 | 0.003847 | 0.001024 | 3.75 | 0xe6...f7db | |
| 06/08/2026 | 5:15:19 AM | buy | $12.55 | $1.69 | 0.00761 | 0.00103 | 7.38 | 0xa5...45eb | |
| 06/08/2026 | 5:14:49 AM | buy | $23.26 | $1.69 | 0.0141 | 0.001029 | 13.69 | 0xb0...b71c | |
| 06/08/2026 | 5:14:03 AM | buy | $14.01 | $1.69 | 0.00849 | 0.001029 | 8.24 | 0xf6...eb2c | |
| 06/08/2026 | 5:14:01 AM | buy | $24.22 | $1.69 | 0.01467 | 0.001029 | 14.25 | 0x95...1579 | |
| 06/08/2026 | 5:13:43 AM | buy | $16.77 | $1.69 | 0.01015 | 0.001029 | 9.86 | 0xda...e727 | |
| 06/08/2026 | 5:13:31 AM | buy | $27.86 | $1.69 | 0.01686 | 0.001028 | 16.39 | 0x78...e84d | |
| 06/08/2026 | 5:13:11 AM | buy | $13.48 | $1.69 | 0.008159 | 0.001028 | 7.93 | 0x40...e003 | |
| 06/08/2026 | 5:12:47 AM | buy | $20.49 | $1.69 | 0.01239 | 0.001027 | 12.05 | 0x40...d7af | |
| 06/08/2026 | 5:12:51 AM | buy | $14.32 | $1.7 | 0.00866 | 0.001027 | 8.42 | 0xf2...ec56 | |
| 06/08/2026 | 5:12:53 AM | buy | $20.29 | $1.7 | 0.01226 | 0.001028 | 11.93 | 0xe4...c14f | |
| 06/08/2026 | 5:12:31 AM | buy | $14.04 | $1.69 | 0.00849 | 0.001027 | 8.26 | 0x8c...66ab | |
| 06/08/2026 | 5:12:29 AM | buy | $9.72 | $1.69 | 0.005875 | 0.001027 | 5.71 | 0x44...8620 | |
| 06/08/2026 | 5:12:13 AM | buy | $12.47 | $1.7 | 0.007534 | 0.001027 | 7.33 | 0x12...d03b | |
| 06/08/2026 | 5:07:41 AM | buy | $14.76 | $1.69 | 0.008923 | 0.001026 | 8.68 | 0x68...50ce | |
| 06/08/2026 | 5:07:03 AM | buy | $12.83 | $1.69 | 0.007763 | 0.001026 | 7.56 | 0x16...dfc7 | |
| 06/08/2026 | 5:07:03 AM | buy | $14.04 | $1.69 | 0.00849 | 0.001026 | 8.27 | 0x11...9ea2 | |
| 06/08/2026 | 5:06:55 AM | buy | $14.05 | $1.69 | 0.00849 | 0.001026 | 8.27 | 0xfa...1f6f | |
| 06/08/2026 | 5:06:49 AM | buy | $16.15 | $1.69 | 0.009759 | 0.001026 | 9.51 | 0xc6...96da | |
| 06/08/2026 | 5:06:27 AM | buy | $13.23 | $1.69 | 0.007998 | 0.001025 | 7.79 | 0xf2...bbd6 |