- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 8,781.77
- Pooled WETH:
- $37.86
MORPHO/WETH price stats on Base
As of June 3, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.98. MORPHO price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $33,638.50. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,308,823.15. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $87,241.78. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $87,241.78.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 845 in the last 24 hours, 398 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $33,638.50 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001077, captured at 5:03 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.98 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:56:35 AM | sell | $0.9977 | $1.98 | 0.0005412 | 0.001077 | 0.5024 | 0x3b...c9ea | |
| 06/03/2026 | 4:53:37 AM | buy | $16.92 | $1.99 | 0.009199 | 0.001083 | 8.49 | 0x39...8428 | |
| 06/03/2026 | 4:53:37 AM | buy | $18.64 | $1.99 | 0.01013 | 0.001082 | 9.35 | 0xfa...310b | |
| 06/03/2026 | 4:46:29 AM | sell | $12.27 | $1.98 | 0.006659 | 0.001076 | 6.18 | 0xba...b1c4 | |
| 06/03/2026 | 4:46:27 AM | sell | $4.84 | $1.98 | 0.002629 | 0.001076 | 2.44 | 0xf8...605b | |
| 06/03/2026 | 4:34:21 AM | buy | $15.91 | $1.99 | 0.008638 | 0.001081 | 7.98 | 0x7e...859d | |
| 06/03/2026 | 4:34:23 AM | buy | $28.14 | $1.99 | 0.01528 | 0.001082 | 14.11 | 0xd0...abcf | |
| 06/03/2026 | 4:33:57 AM | buy | $4.48 | $1.98 | 0.002439 | 0.001081 | 2.25 | 0x7d...9f7d | |
| 06/03/2026 | 4:33:05 AM | buy | $3.29 | $1.98 | 0.001794 | 0.001081 | 1.65 | 0x19...42b8 | |
| 06/03/2026 | 4:29:27 AM | buy | $17.76 | $1.99 | 0.009623 | 0.001081 | 8.9 | 0x0a...d9c5 | |
| 06/03/2026 | 4:28:25 AM | buy | $15.01 | $1.99 | 0.008144 | 0.00108 | 7.53 | 0x73...e4ae | |
| 06/03/2026 | 4:26:47 AM | buy | $15.75 | $1.99 | 0.008543 | 0.00108 | 7.9 | 0xd1...8eb9 | |
| 06/03/2026 | 4:24:31 AM | buy | $51.07 | $1.98 | 0.02776 | 0.001079 | 25.7 | 0x57...c3b4 | |
| 06/03/2026 | 4:20:17 AM | sell | $23.55 | $1.97 | 0.0128 | 0.001073 | 11.92 | 0xa8...fbd8 | |
| 06/03/2026 | 4:19:47 AM | sell | $11.74 | $1.97 | 0.006388 | 0.001074 | 5.94 | 0x0e...177d | |
| 06/03/2026 | 4:17:19 AM | buy | $13.07 | $1.98 | 0.007102 | 0.00108 | 6.57 | 0x4f...909e | |
| 06/03/2026 | 4:17:19 AM | buy | $10.29 | $1.98 | 0.005593 | 0.00108 | 5.17 | 0xfd...7edd | |
| 06/03/2026 | 4:17:17 AM | buy | $9.41 | $1.98 | 0.005114 | 0.00108 | 4.73 | 0x4c...a5e6 | |
| 06/03/2026 | 4:17:15 AM | buy | $35.01 | $1.98 | 0.01902 | 0.001079 | 17.62 | 0xe5...4b98 | |
| 06/03/2026 | 4:17:03 AM | buy | $99.52 | $1.98 | 0.05407 | 0.001078 | 50.15 | 0xe1...23a4 |