- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 215,436.58
- Pooled WETH:
- $192.62
MORPHO/WETH price stats on Base
As of October 29, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.16. MORPHO price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 2158 trades with trading volume of $910,943.33. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $54,951,266.74. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $903,039.21. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $903,039.21.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2158 in the last 24 hours, 906 of which are buy transactions, and 1252 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $910,943.33 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009511, captured at 10:57 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.16 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 10:55:17 PM | buy | $2,418.58 | $2.16 | 1.06 | 0.0009511 | 1,119.39 | 0x18...b08e | |
| 10/29/2026 | 10:55:15 PM | buy | $1,129.85 | $2.15 | 0.4973 | 0.0009507 | 523.12 | 0x68...8da9 | |
| 10/29/2026 | 10:55:11 PM | buy | $869.6 | $2.15 | 0.3827 | 0.0009506 | 402.66 | 0xa6...3522 | |
| 10/29/2026 | 10:55:11 PM | buy | $462 | $2.15 | 0.2033 | 0.0009504 | 213.96 | 0x4e...e4f3 | |
| 10/29/2026 | 10:54:45 PM | buy | $1,010.24 | $2.15 | 0.4447 | 0.0009503 | 467.95 | 0x6b...8fc9 | |
| 10/29/2026 | 10:54:45 PM | buy | $770.87 | $2.15 | 0.3393 | 0.0009501 | 357.14 | 0xac...89b9 | |
| 10/29/2026 | 10:54:43 PM | buy | $1,080.46 | $2.15 | 0.4755 | 0.0009495 | 500.83 | 0x32...320b | |
| 10/29/2026 | 10:54:43 PM | buy | $1,340.05 | $2.15 | 0.5898 | 0.0009498 | 621 | 0x0f...df70 | |
| 10/29/2026 | 10:54:43 PM | buy | $663.43 | $2.15 | 0.292 | 0.00095 | 307.38 | 0x46...eda3 | |
| 10/29/2026 | 10:54:39 PM | buy | $95.79 | $2.15 | 0.04215 | 0.0009494 | 44.4 | 0xf5...0bdd | |
| 10/29/2026 | 10:54:25 PM | sell | $2.14 | $2.14 | 0.0009437 | 0.0009437 | 1 | 0xd7...cd60 | |
| 10/29/2026 | 10:53:33 PM | sell | $129.77 | $2.14 | 0.05712 | 0.0009437 | 60.53 | 0x67...78a8 | |
| 10/29/2026 | 10:53:19 PM | sell | $7.05 | $2.14 | 0.003105 | 0.0009437 | 3.29 | 0xd2...da85 | |
| 10/29/2026 | 10:53:17 PM | sell | $268.69 | $2.14 | 0.1182 | 0.0009438 | 125.33 | 0xc0...ca50 | |
| 10/29/2026 | 10:53:17 PM | sell | $201.53 | $2.14 | 0.08872 | 0.0009438 | 94 | 0xe7...b53e | |
| 10/29/2026 | 10:53:17 PM | sell | $17.94 | $2.14 | 0.007899 | 0.0009437 | 8.37 | 0xa6...6ec4 | |
| 10/29/2026 | 10:53:15 PM | sell | $400.85 | $2.14 | 0.1765 | 0.0009439 | 187 | 0xfb...90ea | |
| 10/29/2026 | 10:52:57 PM | sell | $289.52 | $2.14 | 0.1273 | 0.0009439 | 134.9 | 0xb7...0305 | |
| 10/29/2026 | 10:52:49 PM | sell | $660.93 | $2.14 | 0.2907 | 0.000944 | 308.01 | 0x1e...24d5 | |
| 10/29/2026 | 10:52:49 PM | sell | $195.58 | $2.14 | 0.08605 | 0.0009441 | 91.14 | 0x8d...db68 |