- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 46,142.08
- Pooled WETH:
- $30.83
MORPHO/WETH price stats on Base
As of September 11, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.31. MORPHO price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $174,433.45. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $69,471,370.51. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $185,174.85. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $185,174.85.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1516 in the last 24 hours, 606 of which are buy transactions, and 910 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $174,433.45 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009123, captured at 8:21 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.31 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:20:47 PM | sell | $0.1474 | $2.31 | 0.00005806 | 0.0009123 | 0.06364 | 0xb8...19d1 | |
| 09/11/2026 | 8:07:47 PM | buy | $0.521 | $2.33 | 0.0002047 | 0.0009178 | 0.223 | 0x5d...b751 | |
| 09/11/2026 | 7:58:47 PM | sell | $0.06124 | $2.31 | 0.00002413 | 0.0009123 | 0.02644 | 0x50...4efc | |
| 09/11/2026 | 7:58:31 PM | sell | $0.04938 | $2.31 | 0.00001945 | 0.0009123 | 0.02132 | 0x5e...f203 | |
| 09/11/2026 | 7:55:21 PM | sell | $0.05814 | $2.31 | 0.00002288 | 0.0009123 | 0.02508 | 0x0b...78e7 | |
| 09/11/2026 | 7:43:25 PM | sell | $2.48 | $2.32 | 0.0009758 | 0.0009123 | 1.06 | 0x3e...27cb | |
| 09/11/2026 | 7:40:27 PM | sell | $0.02505 | $2.32 | 0.059838 | 0.0009123 | 0.01078 | 0xf8...621a | |
| 09/11/2026 | 7:39:15 PM | sell | $89.26 | $2.32 | 0.0351 | 0.0009124 | 38.47 | 0xe9...c0be | |
| 09/11/2026 | 7:39:15 PM | sell | $45.44 | $2.32 | 0.01787 | 0.0009125 | 19.58 | 0x2d...2788 | |
| 09/11/2026 | 7:38:53 PM | buy | $0.02542 | $2.33 | 0.00001 | 0.000918 | 0.01089 | 0xc5...e149 | |
| 09/11/2026 | 7:38:17 PM | sell | $59.8 | $2.32 | 0.02348 | 0.0009126 | 25.73 | 0x14...373d | |
| 09/11/2026 | 7:38:17 PM | sell | $45.07 | $2.32 | 0.0177 | 0.0009128 | 19.39 | 0xb6...6184 | |
| 09/11/2026 | 7:38:17 PM | sell | $66.44 | $2.32 | 0.02609 | 0.0009127 | 28.58 | 0xa3...822d | |
| 09/11/2026 | 7:38:15 PM | sell | $161.12 | $2.32 | 0.06327 | 0.0009129 | 69.3 | 0x7b...ee2c | |
| 09/11/2026 | 7:37:59 PM | sell | $7.16 | $2.32 | 0.002815 | 0.000913 | 3.08 | 0x7b...ecc9 | |
| 09/11/2026 | 7:37:55 PM | sell | $0.0508 | $2.32 | 0.00001995 | 0.000913 | 0.02184 | 0xf3...f4aa | |
| 09/11/2026 | 7:37:19 PM | sell | $130.06 | $2.32 | 0.05108 | 0.0009131 | 55.93 | 0xfc...ea20 | |
| 09/11/2026 | 7:37:05 PM | buy | $2,545.89 | $2.34 | 1 | 0.0009193 | 1,087.68 | 0x50...4070 | |
| 09/11/2026 | 7:37:05 PM | sell | $5.52 | $2.33 | 0.00217 | 0.0009157 | 2.37 | 0x6e...9306 | |
| 09/11/2026 | 7:37:05 PM | sell | $1,371.65 | $2.32 | 0.5387 | 0.0009147 | 588.98 | 0x63...5fb9 |