WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.09
Price
0.0009058 WETH
TVL
$114,979.86
MKT CAP
$66.8M
5m
0%
1h
0.84%
4h
0.63%
24h
-0.23%
Share
TXNS
359
Buys
174
Sells
185
Volume
16K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
15,130.07
Pooled WETH:
$36.06

MORPHO/WETH price stats on Base

As of May 13, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.09. MORPHO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $15,689.34. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $66,756,976.97. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $114,979.87. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $114,979.87.

The total transactions of MORPHO/WETH is 359 in the last 24 hours, 174 of which are buy transactions, and 185 are sales transactions.

MORPHO/WETH pool has a trading volume of $15,689.34 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009058, captured at 8:53 AM UTC.

The price of converting 1 MORPHO to USD is $2.09 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20268:41:17 AMsell$0.6025$2.090.00026080.00090580.2879
0x03d...8557
0xa5...fed3
05/13/20268:24:31 AMbuy$3.32$2.090.0014420.00091131.58
0xc76...BDFb
0x82...70e4
05/13/20268:18:25 AMbuy$4.76$2.090.0020690.00091132.27
0x456...404A
0x35...caae
05/13/20268:18:25 AMbuy$44.46$2.090.019290.00091121.18
0x2Ac...6E6C
0xa8...dbc7
05/13/20268:15:39 AMbuy$23.37$2.090.010150.000910811.14
0x2F9...D7D4
0xa0...5e8d
05/13/20268:10:25 AMbuy$51.54$2.090.022380.000910424.58
0xbEf...aedc
0xef...f0b7
05/13/20268:10:23 AMbuy$51.54$2.090.022380.000909124.62
0xbEf...aedc
0x8c...4bd0
05/13/20268:10:23 AMbuy$103.43$2.090.044920.000909849.37
0xbEf...aedc
0xe9...98d7
05/13/20268:10:21 AMbuy$41$2.090.01780.000908819.59
0xbEf...aedc
0xa5...a3b5
05/13/20268:10:21 AMbuy$10.7$2.090.0046470.00090855.11
0xbEf...aedc
0x92...1be1
05/13/20268:10:13 AMbuy$22.56$2.090.0098010.000908410.78
0xbEf...aedc
0xec...38ef
05/13/20268:07:35 AMbuy$32.58$2.080.014160.000908215.59
0xbEf...aedc
0xf9...5e41
05/13/20268:07:15 AMbuy$30.38$2.080.013210.000907914.55
0xbEf...aedc
0x16...bf6a
05/13/20268:05:29 AMbuy$38.23$2.080.01660.000907618.29
0xbEf...aedc
0xe1...a71f
05/13/20268:04:21 AMbuy$61.01$2.080.026510.000907229.22
0xbEf...aedc
0x10...7a19
05/13/20268:04:11 AMbuy$27.01$2.080.011720.000906912.92
0xbEf...aedc
0xbe...ec83
05/13/20268:03:45 AMbuy$18.13$2.080.0078740.00090678.68
0xbEf...aedc
0xbc...61cb
05/13/20268:03:45 AMbuy$10.59$2.080.0046010.00090645.07
0xbEf...aedc
0x06...3c47
05/13/20268:03:45 AMbuy$21.27$2.080.0092330.000906610.18
0xbEf...aedc
0x22...4ca8
05/13/20268:03:19 AMbuy$51.58$2.080.022380.000906224.7
0xbEf...aedc
0x91...2fd2