- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 34,173.54
- Pooled WETH:
- $55.56
MORPHO/WETH price stats on Base
As of February 4, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.31. MORPHO price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $70,080.93. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $41,967,752.34. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $170,287.43. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $170,287.43.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1022 in the last 24 hours, 510 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $70,080.93 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0005821, captured at 9:44 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.31 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:33:27 AM | buy | $35.82 | $1.31 | 0.01587 | 0.0005821 | 27.26 | 0xca...7b52 | |
| 02/04/2026 | 9:33:13 AM | buy | $38.02 | $1.31 | 0.01684 | 0.0005819 | 28.95 | 0xe6...1fde | |
| 02/04/2026 | 9:32:23 AM | buy | $57.92 | $1.31 | 0.02567 | 0.0005818 | 44.12 | 0x90...8d35 | |
| 02/04/2026 | 9:32:21 AM | buy | $57.99 | $1.31 | 0.0257 | 0.0005816 | 44.19 | 0x4e...7f7e | |
| 02/04/2026 | 9:32:19 AM | buy | $96.5 | $1.31 | 0.04277 | 0.0005813 | 73.57 | 0x47...da64 | |
| 02/04/2026 | 9:31:39 AM | buy | $21.26 | $1.31 | 0.009425 | 0.0005811 | 16.21 | 0x02...6f97 | |
| 02/04/2026 | 9:31:33 AM | buy | $21.26 | $1.31 | 0.009425 | 0.000581 | 16.22 | 0x11...f537 | |
| 02/04/2026 | 9:23:11 AM | buy | $20.04 | $1.31 | 0.008879 | 0.0005809 | 15.28 | 0x36...6766 | |
| 02/04/2026 | 9:19:31 AM | buy | $60.49 | $1.31 | 0.02673 | 0.0005805 | 46.05 | 0x94...bdd0 | |
| 02/04/2026 | 9:19:31 AM | buy | $63.6 | $1.31 | 0.02811 | 0.0005808 | 48.39 | 0xd3...73a9 | |
| 02/04/2026 | 9:19:29 AM | buy | $31.43 | $1.31 | 0.01389 | 0.0005804 | 23.93 | 0x52...be2c | |
| 02/04/2026 | 9:13:03 AM | sell | $233.76 | $1.31 | 0.1028 | 0.0005777 | 177.99 | 0x6b...880b | |
| 02/04/2026 | 9:13:01 AM | sell | $34.32 | $1.31 | 0.0151 | 0.0005787 | 26.09 | 0xf2...6141 | |
| 02/04/2026 | 9:13:03 AM | sell | $120.82 | $1.31 | 0.05315 | 0.000577 | 92.1 | 0xe6...f646 | |
| 02/04/2026 | 9:13:03 AM | sell | $76.1 | $1.31 | 0.03348 | 0.0005783 | 57.89 | 0x12...ccc7 | |
| 02/04/2026 | 9:13:01 AM | sell | $59.2 | $1.31 | 0.02604 | 0.0005785 | 45.01 | 0x72...6ffd | |
| 02/04/2026 | 9:12:41 AM | sell | $41.77 | $1.31 | 0.01838 | 0.0005788 | 31.76 | 0x2e...8785 | |
| 02/04/2026 | 9:12:27 AM | sell | $41.36 | $1.31 | 0.0182 | 0.000579 | 31.44 | 0xb6...b29a | |
| 02/04/2026 | 9:10:37 AM | buy | $90.56 | $1.32 | 0.03989 | 0.0005824 | 68.49 | 0x73...0f20 | |
| 02/04/2026 | 9:10:19 AM | buy | $135.06 | $1.32 | 0.05949 | 0.000582 | 102.22 | 0x35...7dff |