- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 32,950.43
- Pooled WETH:
- $64.62
MORPHO/WETH price stats on Base
As of March 29, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.48. MORPHO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $8,643.79. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $47,896,817.25. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $177,877.12. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $177,877.12.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 180 in the last 24 hours, 74 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $8,643.79 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007466, captured at 6:28 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.48 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:47:47 PM | buy | $40.87 | $1.48 | 0.0205 | 0.0007466 | 27.46 | 0x89...18a3 | |
| 03/29/2026 | 5:41:41 PM | buy | $86.2 | $1.48 | 0.04324 | 0.0007464 | 57.93 | 0x71...4bbb | |
| 03/29/2026 | 5:37:41 PM | buy | $55.57 | $1.48 | 0.02791 | 0.0007461 | 37.4 | 0x5c...0842 | |
| 03/29/2026 | 5:36:11 PM | buy | $32.79 | $1.48 | 0.01647 | 0.0007459 | 22.08 | 0x83...4392 | |
| 03/29/2026 | 5:35:23 PM | buy | $50.81 | $1.48 | 0.02552 | 0.0007458 | 34.21 | 0x4f...c22a | |
| 03/29/2026 | 5:30:07 PM | buy | $25.55 | $1.48 | 0.01284 | 0.0007456 | 17.22 | 0x94...76c2 | |
| 03/29/2026 | 5:29:29 PM | buy | $44.16 | $1.48 | 0.0222 | 0.0007455 | 29.78 | 0xc9...07ed | |
| 03/29/2026 | 5:28:11 PM | buy | $38.87 | $1.48 | 0.01954 | 0.0007451 | 26.23 | 0x3a...45b7 | |
| 03/29/2026 | 5:28:11 PM | buy | $70.32 | $1.48 | 0.03536 | 0.0007453 | 47.44 | 0x58...b154 | |
| 03/29/2026 | 5:27:39 PM | buy | $27.12 | $1.48 | 0.01363 | 0.0007449 | 18.3 | 0x47...54fb | |
| 03/29/2026 | 4:26:47 PM | sell | $5.47 | $1.48 | 0.002738 | 0.0007404 | 3.69 | 0x53...ff21 | |
| 03/29/2026 | 4:19:09 PM | sell | $44.69 | $1.47 | 0.02236 | 0.0007405 | 30.2 | 0x8c...ac30 | |
| 03/29/2026 | 4:17:19 PM | sell | $82.06 | $1.47 | 0.04114 | 0.0007408 | 55.53 | 0x66...6d88 | |
| 03/29/2026 | 4:16:37 PM | sell | $26.08 | $1.47 | 0.01307 | 0.000741 | 17.64 | 0x30...d2ff | |
| 03/29/2026 | 4:16:23 PM | sell | $27.95 | $1.47 | 0.01402 | 0.0007411 | 18.92 | 0x0d...1435 | |
| 03/29/2026 | 4:09:05 PM | sell | $134.06 | $1.47 | 0.06728 | 0.0007414 | 90.74 | 0xce...d896 | |
| 03/29/2026 | 4:08:37 PM | sell | $41.65 | $1.47 | 0.0209 | 0.0007417 | 28.18 | 0x9b...81e5 | |
| 03/29/2026 | 4:08:35 PM | sell | $42.05 | $1.47 | 0.02111 | 0.0007419 | 28.45 | 0x7f...ca6b | |
| 03/29/2026 | 3:45:51 PM | buy | $50.28 | $1.48 | 0.02526 | 0.0007464 | 33.85 | 0x42...0ac7 | |
| 03/29/2026 | 3:22:25 PM | sell | $4.87 | $1.47 | 0.002445 | 0.0007418 | 3.29 | 0x9f...0fd4 |