- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 27,292.5
- Pooled WETH:
- $38.85
MORPHO/WETH price stats on Base
As of August 20, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.19. MORPHO price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $163,705.93. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $66,143,834.70. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $148,369.40. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $148,369.40.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2009 in the last 24 hours, 863 of which are buy transactions, and 1146 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $163,705.93 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009665, captured at 8:48 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.19 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:31:09 AM | sell | $3.77 | $2.19 | 0.001659 | 0.0009665 | 1.71 | 0x4f...2881 | |
| 08/20/2026 | 8:30:39 AM | sell | $98.63 | $2.19 | 0.04335 | 0.0009667 | 44.84 | 0x69...0748 | |
| 08/20/2026 | 8:30:31 AM | sell | $18.14 | $2.2 | 0.007971 | 0.0009668 | 8.24 | 0x9b...8407 | |
| 08/20/2026 | 8:30:01 AM | sell | $4.9 | $2.2 | 0.002154 | 0.0009669 | 2.22 | 0x41...982c | |
| 08/20/2026 | 8:28:43 AM | sell | $5.44 | $2.2 | 0.00239 | 0.0009669 | 2.47 | 0x74...9442 | |
| 08/20/2026 | 8:28:19 AM | sell | $128.1 | $2.2 | 0.05623 | 0.0009671 | 58.14 | 0xef...bc3e | |
| 08/20/2026 | 8:27:45 AM | sell | $43.33 | $2.2 | 0.01903 | 0.0009674 | 19.67 | 0x8e...fd28 | |
| 08/20/2026 | 8:27:43 AM | sell | $32.47 | $2.2 | 0.01426 | 0.0009675 | 14.74 | 0xae...0dc6 | |
| 08/20/2026 | 8:27:41 AM | sell | $26.87 | $2.2 | 0.0118 | 0.0009676 | 12.2 | 0xdc...e8dc | |
| 08/20/2026 | 8:27:39 AM | sell | $19.94 | $2.2 | 0.008761 | 0.0009677 | 9.05 | 0xa0...6b4a | |
| 08/20/2026 | 8:27:13 AM | sell | $7.94 | $2.2 | 0.003492 | 0.0009678 | 3.6 | 0x20...4b3a | |
| 08/20/2026 | 8:27:13 AM | sell | $6.48 | $2.2 | 0.002853 | 0.0009677 | 2.94 | 0xde...4128 | |
| 08/20/2026 | 8:27:09 AM | sell | $10.89 | $2.2 | 0.00479 | 0.0009678 | 4.95 | 0xf9...9c2d | |
| 08/20/2026 | 8:25:31 AM | sell | $34.45 | $2.2 | 0.01514 | 0.0009679 | 15.64 | 0x9d...e3b6 | |
| 08/20/2026 | 8:25:27 AM | sell | $39.98 | $2.2 | 0.01758 | 0.000968 | 18.16 | 0x34...2389 | |
| 08/20/2026 | 8:25:21 AM | sell | $31.48 | $2.2 | 0.01385 | 0.0009681 | 14.3 | 0x8b...70ef | |
| 08/20/2026 | 8:25:11 AM | sell | $30.27 | $2.2 | 0.01331 | 0.0009682 | 13.75 | 0xac...9318 | |
| 08/20/2026 | 8:24:59 AM | sell | $191.77 | $2.2 | 0.08434 | 0.0009686 | 87.07 | 0x36...a62c | |
| 08/20/2026 | 8:24:45 AM | sell | $61.38 | $2.2 | 0.027 | 0.000969 | 27.86 | 0x0b...b972 | |
| 08/20/2026 | 8:24:43 AM | sell | $35.51 | $2.2 | 0.01562 | 0.0009691 | 16.12 | 0x2f...a2e8 |