WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.99
Price
0.0008502 WETH
TVL
$145,393.57
MKT CAP
$63.9M
5m
0%
1h
0.58%
4h
0.33%
24h
3.21%
Share
TXNS
531
Buys
297
Sells
234
Volume
25K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
23,392.03
Pooled WETH:
$42

MORPHO/WETH price stats on Base

As of May 4, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.99. MORPHO price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $24,877.25. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $63,908,950.48. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $145,393.58. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $145,393.58.

The total transactions of MORPHO/WETH is 531 in the last 24 hours, 297 of which are buy transactions, and 234 are sales transactions.

MORPHO/WETH pool has a trading volume of $24,877.25 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008502, captured at 8:46 PM UTC.

The price of converting 1 MORPHO to USD is $1.99 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20268:40:19 PMbuy$32.06$1.990.013640.000850216.05
0xbEf...aedc
0xd8...30bf
05/04/20268:40:05 PMbuy$61.84$1.990.026320.0008530.96
0xbEf...aedc
0x32...c5ad
05/04/20268:39:07 PMbuy$26.55$1.990.011290.000849813.29
0xbEf...aedc
0x83...d3d6
05/04/20268:39:01 PMbuy$27.35$1.990.011640.000849613.69
0xbEf...aedc
0x8d...54cf
05/04/20268:38:53 PMbuy$24.76$1.990.010530.000849512.4
0xbEf...aedc
0xaf...44ab
05/04/20268:38:43 PMbuy$30.21$1.990.012850.000849415.13
0xbEf...aedc
0x08...e0d6
05/04/20268:38:11 PMbuy$25.26$1.990.010740.000849212.65
0xbEf...aedc
0xce...70cb
05/04/20268:37:03 PMbuy$73.3$1.990.031170.00084936.71
0xbEf...aedc
0x07...9557
05/04/20268:36:49 PMbuy$38.77$1.990.016480.000848819.42
0xbEf...aedc
0x8e...9cf1
05/04/20268:35:59 PMbuy$79.34$1.990.033750.000848539.78
0xbEf...aedc
0x7b...bade
05/04/20268:20:19 PMbuy$34.66$1.990.014740.000848217.37
0x7D5...f10a
0x76...2a86
05/04/20268:16:59 PMsell$1.19$1.980.00050780.00084310.6023
0xE75...5Bf8
0x07...f680
05/04/20268:11:51 PMsell$0.5467$1.980.00023210.00084310.2753
0x03d...8557
0x39...9ef2
05/04/20267:54:15 PMsell$27.28$1.980.011580.000843113.74
0xbEf...aedc
0xf3...0ac4
05/04/20267:51:53 PMsell$28.68$1.980.012180.000843314.44
0xbEf...aedc
0x0e...2cab
05/04/20267:51:51 PMsell$22.81$1.980.0096910.000843411.49
0xbEf...aedc
0xca...fdeb
05/04/20267:26:39 PMbuy$0.06432$1.990.00002730.00084850.03217
0x836...eA5C
0xc4...94cc
05/04/20267:23:03 PMbuy$27.16$1.990.011520.000848413.58
0xbEf...aedc
0xe8...65e7
05/04/20267:22:03 PMbuy$9.89$20.0041950.00084844.94
0xbdB...15B2
0x16...1611
05/04/20267:15:47 PMbuy$25.64$20.010850.000848312.79
0xbEf...aedc
0x34...3ef2