- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 32,900.67
- Pooled WETH:
- $36.3
MORPHO/WETH price stats on Base
As of August 21, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.34. MORPHO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2850 trades with trading volume of $317,387.82. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $71,190,709.17. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $167,285.51. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $167,285.51.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2850 in the last 24 hours, 1252 of which are buy transactions, and 1598 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $317,387.82 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009422, captured at 9:48 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.34 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:45:15 PM | sell | $778.8 | $2.34 | 0.3133 | 0.0009422 | 332.54 | 0x2b...4bc4 | |
| 08/21/2026 | 9:44:39 PM | sell | $56.52 | $2.34 | 0.02268 | 0.0009432 | 24.05 | 0x52...c943 | |
| 08/21/2026 | 9:44:33 PM | sell | $65.23 | $2.33 | 0.02634 | 0.0009434 | 27.92 | 0xeb...efa1 | |
| 08/21/2026 | 9:44:33 PM | sell | $36.99 | $2.33 | 0.01494 | 0.0009433 | 15.83 | 0x90...50ee | |
| 08/21/2026 | 9:38:25 PM | buy | $72.19 | $2.35 | 0.02913 | 0.0009491 | 30.7 | 0xff...736f | |
| 08/21/2026 | 9:38:19 PM | buy | $34.43 | $2.36 | 0.01381 | 0.0009488 | 14.56 | 0xa0...d9b8 | |
| 08/21/2026 | 9:38:21 PM | buy | $53.34 | $2.36 | 0.0214 | 0.000949 | 22.55 | 0x55...b18b | |
| 08/21/2026 | 9:34:43 PM | sell | $36.2 | $2.35 | 0.01449 | 0.0009432 | 15.37 | 0xc4...ceda | |
| 08/21/2026 | 9:34:35 PM | sell | $52.84 | $2.35 | 0.02116 | 0.0009433 | 22.43 | 0x8b...6711 | |
| 08/21/2026 | 9:34:35 PM | sell | $30.57 | $2.35 | 0.01224 | 0.0009432 | 12.98 | 0x5f...9b0e | |
| 08/21/2026 | 9:34:31 PM | sell | $34.8 | $2.35 | 0.01393 | 0.0009435 | 14.77 | 0xc0...87d3 | |
| 08/21/2026 | 9:34:29 PM | sell | $34.45 | $2.35 | 0.0138 | 0.0009435 | 14.62 | 0x1a...2221 | |
| 08/21/2026 | 9:34:29 PM | sell | $36.94 | $2.35 | 0.01479 | 0.0009436 | 15.68 | 0x00...4d9e | |
| 08/21/2026 | 9:33:39 PM | sell | $36.96 | $2.35 | 0.0148 | 0.0009441 | 15.68 | 0x1f...97e6 | |
| 08/21/2026 | 9:33:41 PM | sell | $67.8 | $2.35 | 0.02715 | 0.0009437 | 28.77 | 0xcc...28d1 | |
| 08/21/2026 | 9:33:39 PM | sell | $74.16 | $2.35 | 0.0297 | 0.0009439 | 31.46 | 0xf6...8e00 | |
| 08/21/2026 | 9:33:37 PM | sell | $49.82 | $2.35 | 0.01995 | 0.0009442 | 21.13 | 0x12...00e6 | |
| 08/21/2026 | 9:33:35 PM | sell | $40.83 | $2.35 | 0.01635 | 0.0009443 | 17.32 | 0xb8...f92c | |
| 08/21/2026 | 9:33:29 PM | sell | $50.68 | $2.35 | 0.02036 | 0.0009444 | 21.56 | 0x25...816e | |
| 08/21/2026 | 9:32:43 PM | buy | $136.86 | $2.36 | 0.05499 | 0.00095 | 57.88 | 0x31...ad21 |