WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.5
Price
0.0007483 WETH
TVL
$179,366.76
MKT CAP
$48.4M
5m
0%
1h
0.50%
4h
0.45%
24h
-0.08%
Share
TXNS
338
Buys
130
Sells
208
Volume
20K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
32,556.67
Pooled WETH:
$64.85

MORPHO/WETH price stats on Base

As of March 29, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.5. MORPHO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $19,543.06. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $48,411,220.15. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $179,366.77. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $179,366.77.

The total transactions of MORPHO/WETH is 338 in the last 24 hours, 130 of which are buy transactions, and 208 are sales transactions.

MORPHO/WETH pool has a trading volume of $19,543.06 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0007483, captured at 5:07 AM UTC.

The price of converting 1 MORPHO to USD is $1.5 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20264:12:51 AMbuy$87.81$1.50.043670.000748358.36
0xbEf...aedc
0xa4...6bc3
03/29/20264:12:11 AMbuy$39.62$1.50.01970.000748126.33
0xbEf...aedc
0x88...7244
03/29/20264:10:13 AMbuy$129.48$1.50.064380.000747886.1
0xbEf...aedc
0xeb...4ab7
03/29/20264:10:05 AMbuy$98.97$1.50.049210.000747365.85
0xbEf...aedc
0xc7...44a7
03/29/20264:09:47 AMbuy$25.31$1.50.012590.000747116.85
0xbEf...aedc
0x1a...3770
03/29/20264:09:37 AMbuy$29.96$1.50.014910.00074719.96
0xbEf...aedc
0x23...1460
03/29/20263:17:21 AMsell$34.23$1.490.016970.000742522.85
0xbEf...aedc
0x7e...90cb
03/29/20263:16:13 AMsell$40.93$1.490.02030.000742727.34
0xbEf...aedc
0x65...8206
03/29/20262:05:05 AMsell$113.43$1.480.056610.00074376.19
0xbEf...aedc
0x39...1e54
03/29/20262:03:29 AMsell$82.9$1.480.041390.000743355.67
0x249...10DB
0x53...646d
03/29/20262:03:27 AMsell$28.74$1.480.014350.000743519.3
0xbEf...aedc
0x69...17a1
03/29/20261:36:01 AMsell$28.16$1.480.014070.000743718.92
0xbEf...aedc
0x23...b844
03/29/20261:35:49 AMsell$43.2$1.480.021580.000743829.02
0xbEf...aedc
0x8d...3eb7
03/29/20261:35:05 AMsell$29.85$1.480.014910.000743920.05
0x168...3F29
0xa2...c6fe
03/29/20261:34:47 AMsell$85.04$1.480.042490.000744257.09
0xbEf...aedc
0x76...74d8
03/29/20261:33:27 AMsell$0.006088$1.480.0530410.00074430.004086
0x048...cEF5
0x09...f1f2
03/29/20261:25:17 AMsell$22.21$1.490.011090.000744414.9
0xbEf...aedc
0xb6...2ea4
03/29/20261:22:11 AMsell$89.57$1.490.044680.000744660.01
0xbEf...aedc
0x74...5a2a
03/29/20261:20:03 AMsell$33.32$1.490.016630.000744822.33
0xde8...1c6d
0xd0...4b2a
03/29/20261:11:25 AMsell$38.06$1.490.018990.000744925.5
0xbEf...aedc
0x74...42c1