Info about MORPHO-WETH pair
- Pooled MORPHO:
- 32,556.67
- Pooled WETH:
- $64.85
MORPHO/WETH price stats on Base
As of March 29, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.5. MORPHO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $19,543.06. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $48,411,220.15. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $179,366.77. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $179,366.77.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 338 in the last 24 hours, 130 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $19,543.06 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007483, captured at 5:07 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.5 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 4:12:51 AM | buy | $87.81 | $1.5 | 0.04367 | 0.0007483 | 58.36 | 0xa4...6bc3 | |
| 03/29/2026 | 4:12:11 AM | buy | $39.62 | $1.5 | 0.0197 | 0.0007481 | 26.33 | 0x88...7244 | |
| 03/29/2026 | 4:10:13 AM | buy | $129.48 | $1.5 | 0.06438 | 0.0007478 | 86.1 | 0xeb...4ab7 | |
| 03/29/2026 | 4:10:05 AM | buy | $98.97 | $1.5 | 0.04921 | 0.0007473 | 65.85 | 0xc7...44a7 | |
| 03/29/2026 | 4:09:47 AM | buy | $25.31 | $1.5 | 0.01259 | 0.0007471 | 16.85 | 0x1a...3770 | |
| 03/29/2026 | 4:09:37 AM | buy | $29.96 | $1.5 | 0.01491 | 0.000747 | 19.96 | 0x23...1460 | |
| 03/29/2026 | 3:17:21 AM | sell | $34.23 | $1.49 | 0.01697 | 0.0007425 | 22.85 | 0x7e...90cb | |
| 03/29/2026 | 3:16:13 AM | sell | $40.93 | $1.49 | 0.0203 | 0.0007427 | 27.34 | 0x65...8206 | |
| 03/29/2026 | 2:05:05 AM | sell | $113.43 | $1.48 | 0.05661 | 0.000743 | 76.19 | 0x39...1e54 | |
| 03/29/2026 | 2:03:29 AM | sell | $82.9 | $1.48 | 0.04139 | 0.0007433 | 55.67 | 0x53...646d | |
| 03/29/2026 | 2:03:27 AM | sell | $28.74 | $1.48 | 0.01435 | 0.0007435 | 19.3 | 0x69...17a1 | |
| 03/29/2026 | 1:36:01 AM | sell | $28.16 | $1.48 | 0.01407 | 0.0007437 | 18.92 | 0x23...b844 | |
| 03/29/2026 | 1:35:49 AM | sell | $43.2 | $1.48 | 0.02158 | 0.0007438 | 29.02 | 0x8d...3eb7 | |
| 03/29/2026 | 1:35:05 AM | sell | $29.85 | $1.48 | 0.01491 | 0.0007439 | 20.05 | 0xa2...c6fe | |
| 03/29/2026 | 1:34:47 AM | sell | $85.04 | $1.48 | 0.04249 | 0.0007442 | 57.09 | 0x76...74d8 | |
| 03/29/2026 | 1:33:27 AM | sell | $0.006088 | $1.48 | 0.053041 | 0.0007443 | 0.004086 | 0x09...f1f2 | |
| 03/29/2026 | 1:25:17 AM | sell | $22.21 | $1.49 | 0.01109 | 0.0007444 | 14.9 | 0xb6...2ea4 | |
| 03/29/2026 | 1:22:11 AM | sell | $89.57 | $1.49 | 0.04468 | 0.0007446 | 60.01 | 0x74...5a2a | |
| 03/29/2026 | 1:20:03 AM | sell | $33.32 | $1.49 | 0.01663 | 0.0007448 | 22.33 | 0xd0...4b2a | |
| 03/29/2026 | 1:11:25 AM | sell | $38.06 | $1.49 | 0.01899 | 0.0007449 | 25.5 | 0x74...42c1 |