- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 37,885.82
- Pooled WETH:
- $46
MORPHO/WETH price stats on Base
As of July 26, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.94. MORPHO price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $100,751.50. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,180,864.41. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $161,560.39. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $161,560.39.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 945 in the last 24 hours, 350 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $100,751.50 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001015, captured at 6:33 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.94 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:21:35 PM | sell | $31.03 | $1.94 | 0.01622 | 0.001015 | 15.98 | 0xa2...5828 | |
| 07/26/2026 | 6:21:01 PM | sell | $9.53 | $1.94 | 0.004986 | 0.001015 | 4.91 | 0x0a...8d67 | |
| 07/26/2026 | 5:53:31 PM | sell | $15.76 | $1.94 | 0.008249 | 0.001015 | 8.12 | 0x1f...4315 | |
| 07/26/2026 | 5:45:47 PM | sell | $19.88 | $1.93 | 0.0104 | 0.001015 | 10.25 | 0xf0...0fcb | |
| 07/26/2026 | 5:39:15 PM | buy | $38.15 | $1.95 | 0.01996 | 0.001021 | 19.55 | 0xc2...6608 | |
| 07/26/2026 | 5:39:15 PM | buy | $38.15 | $1.95 | 0.01996 | 0.001021 | 19.54 | 0x91...409f | |
| 07/26/2026 | 5:39:15 PM | buy | $32.86 | $1.95 | 0.01719 | 0.001021 | 16.84 | 0x8e...d3ef | |
| 07/26/2026 | 5:39:15 PM | buy | $48.44 | $1.95 | 0.02535 | 0.001021 | 24.82 | 0x35...6e29 | |
| 07/26/2026 | 5:22:21 PM | sell | $9.75 | $1.94 | 0.005099 | 0.001015 | 5.02 | 0x65...3dbb | |
| 07/26/2026 | 5:21:29 PM | sell | $6.51 | $1.94 | 0.003407 | 0.001015 | 3.35 | 0x86...c52b | |
| 07/26/2026 | 5:02:07 PM | buy | $46.56 | $1.95 | 0.02436 | 0.001021 | 23.85 | 0x96...27f4 | |
| 07/26/2026 | 5:02:07 PM | buy | $49.42 | $1.95 | 0.02586 | 0.001021 | 25.32 | 0x42...0a8c | |
| 07/26/2026 | 5:01:27 PM | buy | $64.03 | $1.95 | 0.0335 | 0.001021 | 32.8 | 0x76...08bf | |
| 07/26/2026 | 5:01:23 PM | buy | $62.77 | $1.95 | 0.03284 | 0.001021 | 32.16 | 0x80...61c8 | |
| 07/26/2026 | 5:01:23 PM | buy | $155.25 | $1.95 | 0.08121 | 0.00102 | 79.55 | 0xc4...5c93 | |
| 07/26/2026 | 5:01:23 PM | buy | $40.92 | $1.95 | 0.0214 | 0.00102 | 20.97 | 0x9a...1e93 | |
| 07/26/2026 | 5:01:21 PM | buy | $61.54 | $1.95 | 0.03219 | 0.00102 | 31.54 | 0xc3...f6bc | |
| 07/26/2026 | 4:49:45 PM | sell | $41.91 | $1.94 | 0.02184 | 0.001014 | 21.52 | 0x0e...bf60 | |
| 07/26/2026 | 4:49:45 PM | sell | $38.21 | $1.94 | 0.01991 | 0.001014 | 19.62 | 0x15...8ada | |
| 07/26/2026 | 4:49:45 PM | sell | $62.23 | $1.94 | 0.03242 | 0.001014 | 31.95 | 0x65...7022 |