- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 297,045.28
- Pooled WETH:
- $140.36
MORPHO/WETH price stats on Base
As of November 6, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.1. MORPHO price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 2792 trades with trading volume of $799,561.29. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $54,082,040.83. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $939,228.36. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $939,228.36.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2792 in the last 24 hours, 1324 of which are buy transactions, and 1468 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $799,561.29 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009455, captured at 4:07 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.1 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:03:06 AM | sell | $1.06 | $2.1 | 0.0004761 | 0.0009455 | 0.5035 | 0x9b...b028 | |
| 11/06/2026 | 4:02:50 AM | sell | $1.35 | $2.1 | 0.0006086 | 0.0009455 | 0.6437 | 0xe6...4414 | |
| 11/06/2026 | 4:00:46 AM | sell | $114.4 | $2.11 | 0.05126 | 0.0009459 | 54.19 | 0x00...7d17 | |
| 11/06/2026 | 4:00:45 AM | sell | $131.08 | $2.11 | 0.05874 | 0.000946 | 62.09 | 0x6a...0f6c | |
| 11/06/2026 | 4:00:49 AM | sell | $104.08 | $2.11 | 0.04664 | 0.0009456 | 49.32 | 0x0e...bd8f | |
| 11/06/2026 | 4:00:46 AM | sell | $245.89 | $2.11 | 0.1101 | 0.0009459 | 116.49 | 0x6c...f6b2 | |
| 11/06/2026 | 4:00:49 AM | sell | $127.36 | $2.11 | 0.05707 | 0.0009456 | 60.36 | 0x52...a225 | |
| 11/06/2026 | 4:00:48 AM | sell | $151.63 | $2.11 | 0.06795 | 0.0009457 | 71.85 | 0x40...c13c | |
| 11/06/2026 | 4:00:46 AM | sell | $294.86 | $2.11 | 0.1321 | 0.0009458 | 139.69 | 0x33...60f5 | |
| 11/06/2026 | 4:00:45 AM | sell | $136.36 | $2.11 | 0.0611 | 0.000946 | 64.59 | 0xf0...72f6 | |
| 11/06/2026 | 4:00:48 AM | sell | $484.85 | $2.11 | 0.2172 | 0.0009456 | 229.75 | 0x22...73bc | |
| 11/06/2026 | 4:00:45 AM | sell | $234.1 | $2.11 | 0.1049 | 0.000946 | 110.88 | 0x6e...927c | |
| 11/06/2026 | 4:00:50 AM | sell | $360.1 | $2.11 | 0.1613 | 0.0009455 | 170.65 | 0x8e...1afd | |
| 11/06/2026 | 4:00:47 AM | sell | $595.57 | $2.11 | 0.2668 | 0.0009458 | 282.18 | 0xce...f016 | |
| 11/06/2026 | 4:00:45 AM | sell | $91.62 | $2.11 | 0.04105 | 0.0009461 | 43.39 | 0x46...0bcd | |
| 11/06/2026 | 4:00:46 AM | sell | $119.9 | $2.11 | 0.05373 | 0.0009459 | 56.8 | 0xff...cfc0 | |
| 11/06/2026 | 4:00:44 AM | sell | $191.52 | $2.11 | 0.08581 | 0.0009461 | 90.69 | 0x09...fb20 | |
| 11/06/2026 | 4:00:44 AM | sell | $191.12 | $2.11 | 0.08563 | 0.0009461 | 90.5 | 0xaf...9d7e | |
| 11/06/2026 | 4:00:44 AM | sell | $282.53 | $2.11 | 0.1265 | 0.0009462 | 133.78 | 0xca...0781 | |
| 11/06/2026 | 4:00:40 AM | sell | $113.3 | $2.11 | 0.05076 | 0.0009463 | 53.64 | 0x2a...dd58 |