WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.84
Price
0.0007863 WETH
TVL
$211,217.35
MKT CAP
$59.1M
5m
0%
1h
0.22%
4h
0.78%
24h
3.44%
Share
TXNS
905
Buys
514
Sells
391
Volume
56K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
26,114.83
Pooled WETH:
$69.69

MORPHO/WETH price stats on Base

As of March 18, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.84. MORPHO price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $56,138.54. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,102,484.26. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $211,217.36. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $211,217.36.

The total transactions of MORPHO/WETH is 905 in the last 24 hours, 514 of which are buy transactions, and 391 are sales transactions.

MORPHO/WETH pool has a trading volume of $56,138.54 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0007863, captured at 3:49 AM UTC.

The price of converting 1 MORPHO to USD is $1.84 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20263:27:51 AMbuy$58.99$1.840.02520.000786332.04
0x8FF...6c35
0x49...5a85
03/18/20263:27:37 AMbuy$60.6$1.840.025880.000786132.92
0xbEf...aedc
0xb1...b66f
03/18/20263:26:53 AMbuy$50.17$1.840.021420.000785927.26
0xbEf...aedc
0x1c...8baf
03/18/20263:26:33 AMbuy$29.29$1.830.012510.000785715.93
0xbEf...aedc
0x21...5876
03/18/20263:25:37 AMbuy$28.16$1.830.012030.000785615.31
0xbEf...aedc
0xd9...e5a7
03/18/20263:11:57 AMsell$9.65$1.820.004140.00078095.3
0x9b9...B396
0xb2...99a1
03/18/20262:56:49 AMsell$8.96$1.820.0038410.00078094.91
0x716...D7df
0xfc...c395
03/18/20262:56:07 AMsell$185.41$1.820.079450.0007819101.6
0x666...6ACa
0x0d...f55f
03/18/20262:56:07 AMsell$183.25$1.820.078520.0007812100.5
0xbEf...aedc
0xf3...a8a5
03/18/20262:43:03 AMsell$36.4$1.820.015560.000782619.89
0xbEf...aedc
0xb4...3b76
03/18/20262:42:05 AMsell$75.05$1.820.032110.000782841.01
0xbEf...aedc
0x19...babd
03/18/20262:42:05 AMsell$51.23$1.830.021910.00078327.98
0xb07...A0b7
0x03...bf05
03/18/20262:40:31 AMbuy$1.4$1.840.00060160.00078790.7635
0xc76...BDFb
0xfb...948a
03/18/20262:40:31 AMsell$0.6792$1.820.00029070.00078310.3712
0xc76...BDFb
0xfb...948a
03/18/20262:31:55 AMbuy$29.18$1.830.012510.000787815.89
0xbEf...aedc
0x13...ed3e
03/18/20262:31:53 AMbuy$36.69$1.830.015730.000787719.98
0xbEf...aedc
0xd3...141d
03/18/20262:13:17 AMbuy$48.51$1.830.020790.000787526.4
0xbEf...aedc
0x72...8de4
03/18/20262:12:51 AMbuy$80.31$1.830.034390.000787343.69
0x8FF...6c35
0x2f...1357
03/18/20262:12:51 AMbuy$5.18$1.830.0022220.00078742.82
0xb00...5c31
0xee...471c
03/18/20262:12:51 AMbuy$38.72$1.830.016580.000787121.07
0x1f2...50Aa
0x7f...d7a1