Info about MORPHO-WETH pair
- Pooled MORPHO:
- 9,312.53
- Pooled WETH:
- $37.19
MORPHO/WETH price stats on Base
As of June 16, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.98. MORPHO price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $16,226.50. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,992,629.54. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $86,096.50. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $86,096.50.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 478 in the last 24 hours, 241 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $16,226.50 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001095, captured at 12:44 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.98 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 12:42:05 PM | buy | $1.21 | $1.98 | 0.0006706 | 0.001095 | 0.6124 | 0xa1...0189 | |
| 06/16/2026 | 12:39:15 PM | sell | $4.42 | $1.98 | 0.002425 | 0.001088 | 2.22 | 0x18...0b1c | |
| 06/16/2026 | 12:38:41 PM | sell | $84.91 | $1.98 | 0.04652 | 0.001088 | 42.73 | 0x61...d33c | |
| 06/16/2026 | 12:33:57 PM | sell | $11.16 | $2 | 0.006073 | 0.001088 | 5.57 | 0xb9...1b16 | |
| 06/16/2026 | 12:33:49 PM | sell | $10.29 | $1.99 | 0.005609 | 0.001089 | 5.15 | 0x57...04ae | |
| 06/16/2026 | 12:33:43 PM | sell | $10.8 | $1.99 | 0.005897 | 0.001089 | 5.41 | 0xdb...6049 | |
| 06/16/2026 | 12:27:43 PM | sell | $2.33 | $1.98 | 0.001286 | 0.001089 | 1.18 | 0x9c...278e | |
| 06/16/2026 | 12:25:19 PM | buy | $9.32 | $1.99 | 0.005136 | 0.001095 | 4.68 | 0x0b...3584 | |
| 06/16/2026 | 12:24:21 PM | buy | $13.61 | $1.99 | 0.007497 | 0.001095 | 6.84 | 0xbc...d9a7 | |
| 06/16/2026 | 12:21:25 PM | sell | $0.1951 | $1.98 | 0.0001071 | 0.001088 | 0.0984 | 0xbe...fab9 | |
| 06/16/2026 | 12:18:09 PM | buy | $11.5 | $1.99 | 0.00633 | 0.001095 | 5.77 | 0x32...e17a | |
| 06/16/2026 | 12:18:05 PM | buy | $11.39 | $1.99 | 0.006267 | 0.001095 | 5.72 | 0x88...0041 | |
| 06/16/2026 | 12:18:01 PM | buy | $16.14 | $1.99 | 0.008878 | 0.001094 | 8.11 | 0x3d...1b9a | |
| 06/16/2026 | 12:18:01 PM | buy | $14.62 | $1.99 | 0.008037 | 0.001094 | 7.34 | 0xc9...a1ae | |
| 06/16/2026 | 12:17:59 PM | buy | $6.52 | $1.99 | 0.003586 | 0.001094 | 3.27 | 0xd7...5a19 | |
| 06/16/2026 | 12:16:03 PM | buy | $48.6 | $1.98 | 0.02679 | 0.001094 | 24.48 | 0xdb...6096 | |
| 06/16/2026 | 12:16:03 PM | buy | $73.08 | $1.98 | 0.04029 | 0.001094 | 36.82 | 0xb8...5b5a | |
| 06/16/2026 | 12:12:11 PM | sell | $28.31 | $1.96 | 0.01568 | 0.001087 | 14.42 | 0x09...00c6 | |
| 06/16/2026 | 12:11:55 PM | sell | $4.48 | $1.96 | 0.002485 | 0.001087 | 2.28 | 0x17...15b8 | |
| 06/16/2026 | 12:10:19 PM | sell | $17.26 | $1.96 | 0.009558 | 0.001087 | 8.78 | 0xcb...e3fc |