- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 38,328.1
- Pooled WETH:
- $40.93
MORPHO/WETH price stats on Base
As of July 27, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.97. MORPHO price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $86,740.43. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,921,971.26. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $156,368.95. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $156,368.95.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 814 in the last 24 hours, 296 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $86,740.43 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001, captured at 6:20 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.97 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:06:17 AM | sell | $109.7 | $1.97 | 0.0556 | 0.001 | 55.55 | 0x8a...656f | |
| 07/27/2026 | 6:06:17 AM | sell | $104.38 | $1.97 | 0.05291 | 0.001 | 52.88 | 0xa0...d2d0 | |
| 07/27/2026 | 6:06:17 AM | sell | $320.5 | $1.97 | 0.1624 | 0.001 | 162.45 | 0xd4...1ed1 | |
| 07/27/2026 | 6:06:15 AM | sell | $71.72 | $1.97 | 0.03634 | 0.001001 | 36.29 | 0x14...24c0 | |
| 07/27/2026 | 6:06:11 AM | sell | $334.48 | $1.97 | 0.17 | 0.001002 | 169.67 | 0xb9...77bb | |
| 07/27/2026 | 6:06:11 AM | sell | $128.7 | $1.97 | 0.06542 | 0.001001 | 65.32 | 0xe6...06dd | |
| 07/27/2026 | 6:06:09 AM | sell | $230.07 | $1.97 | 0.1169 | 0.001002 | 116.62 | 0x33...4a51 | |
| 07/27/2026 | 6:05:59 AM | sell | $69.66 | $1.97 | 0.03541 | 0.001003 | 35.3 | 0x38...404d | |
| 07/27/2026 | 6:05:01 AM | sell | $86.15 | $1.97 | 0.0438 | 0.001003 | 43.65 | 0xcc...9b03 | |
| 07/27/2026 | 6:04:59 AM | sell | $50.54 | $1.97 | 0.0257 | 0.001003 | 25.61 | 0x3b...6c52 | |
| 07/27/2026 | 6:04:53 AM | sell | $69.75 | $1.97 | 0.03548 | 0.001003 | 35.34 | 0xeb...1e04 | |
| 07/27/2026 | 6:04:01 AM | sell | $74.37 | $1.97 | 0.03783 | 0.001003 | 37.68 | 0xca...fe18 | |
| 07/27/2026 | 6:03:59 AM | sell | $63.06 | $1.97 | 0.03209 | 0.001004 | 31.96 | 0xc3...6620 | |
| 07/27/2026 | 6:03:25 AM | sell | $61.75 | $1.97 | 0.03143 | 0.001004 | 31.29 | 0xe2...ea9f | |
| 07/27/2026 | 6:03:11 AM | sell | $66.18 | $1.97 | 0.03367 | 0.001004 | 33.52 | 0xb6...e8a3 | |
| 07/27/2026 | 6:02:45 AM | sell | $52.24 | $1.97 | 0.02658 | 0.001004 | 26.46 | 0xaf...c00a | |
| 07/27/2026 | 6:02:41 AM | sell | $59.32 | $1.97 | 0.0302 | 0.001004 | 30.06 | 0x68...54e6 | |
| 07/27/2026 | 6:01:01 AM | sell | $155.65 | $1.97 | 0.07931 | 0.001005 | 78.9 | 0xd0...21e8 | |
| 07/27/2026 | 6:01:03 AM | sell | $51.04 | $1.97 | 0.02601 | 0.001004 | 25.88 | 0x25...a1ae | |
| 07/27/2026 | 6:00:31 AM | sell | $52.82 | $1.97 | 0.0269 | 0.001005 | 26.75 | 0x91...12fc |