- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 31,961.72
- Pooled WETH:
- $65.12
MORPHO/WETH price stats on Base
As of March 27, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.49. MORPHO price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $38,849.02. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $47,943,680.55. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $176,683.95. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $176,683.95.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 668 in the last 24 hours, 306 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $38,849.02 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007518, captured at 10:07 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.49 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 10:06:23 PM | buy | $29.9 | $1.49 | 0.01508 | 0.0007518 | 20.06 | 0x67...84e8 | |
| 03/27/2026 | 10:06:19 PM | buy | $47.74 | $1.49 | 0.02408 | 0.0007517 | 32.03 | 0x79...5c4f | |
| 03/27/2026 | 9:44:15 PM | buy | $51.06 | $1.49 | 0.0257 | 0.0007515 | 34.21 | 0x98...7892 | |
| 03/27/2026 | 9:37:53 PM | buy | $35.46 | $1.49 | 0.01786 | 0.0007513 | 23.78 | 0x29...55aa | |
| 03/27/2026 | 9:05:43 PM | buy | $60.8 | $1.49 | 0.03058 | 0.0007511 | 40.71 | 0x66...9df4 | |
| 03/27/2026 | 9:04:03 PM | buy | $84.43 | $1.49 | 0.04246 | 0.0007508 | 56.55 | 0xe8...b26b | |
| 03/27/2026 | 9:00:23 PM | buy | $135.88 | $1.48 | 0.06846 | 0.0007504 | 91.23 | 0xf6...6f60 | |
| 03/27/2026 | 9:00:21 PM | buy | $51.63 | $1.48 | 0.02601 | 0.0007498 | 34.7 | 0x0e...167e | |
| 03/27/2026 | 9:00:21 PM | buy | $66.57 | $1.48 | 0.03354 | 0.00075 | 44.72 | 0x82...f299 | |
| 03/27/2026 | 9:00:19 PM | buy | $39.17 | $1.48 | 0.01973 | 0.0007496 | 26.33 | 0x0d...7482 | |
| 03/27/2026 | 9:00:07 PM | buy | $39.18 | $1.48 | 0.01973 | 0.0007494 | 26.33 | 0x65...3f6c | |
| 03/27/2026 | 8:57:53 PM | buy | $40.01 | $1.48 | 0.02016 | 0.000749 | 26.92 | 0xdd...1c73 | |
| 03/27/2026 | 8:57:53 PM | buy | $73.58 | $1.48 | 0.03707 | 0.0007492 | 49.48 | 0xbc...ba0a | |
| 03/27/2026 | 8:43:55 PM | buy | $41.12 | $1.48 | 0.02074 | 0.0007488 | 27.7 | 0x7e...dd01 | |
| 03/27/2026 | 8:43:53 PM | buy | $26.27 | $1.48 | 0.01325 | 0.0007487 | 17.7 | 0x79...1557 | |
| 03/27/2026 | 8:43:49 PM | buy | $64.99 | $1.48 | 0.03278 | 0.0007485 | 43.8 | 0xd2...40fa | |
| 03/27/2026 | 8:43:23 PM | buy | $23.32 | $1.48 | 0.01176 | 0.0007483 | 15.72 | 0x6d...bbae | |
| 03/27/2026 | 8:42:45 PM | buy | $79.29 | $1.48 | 0.04 | 0.0007481 | 53.47 | 0x1c...837b | |
| 03/27/2026 | 8:40:29 PM | sell | $0.0003286 | $1.47 | 0.061658 | 0.0007434 | 0.000223 | 0xbb...d8e3 | |
| 03/27/2026 | 8:11:37 PM | sell | $31.07 | $1.48 | 0.01559 | 0.0007435 | 20.96 | 0x9d...0fc5 |