- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 10,307.9
- Pooled WETH:
- $39.81
MORPHO/WETH price stats on Base
As of May 26, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.22. MORPHO price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $47,948.11. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $69,790,462.43. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $105,992.81. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $105,992.81.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 976 in the last 24 hours, 428 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $47,948.11 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001066, captured at 4:04 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.22 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:02:31 PM | sell | $9.89 | $2.22 | 0.004744 | 0.001066 | 4.44 | 0x0c...0138 | |
| 05/26/2026 | 4:01:31 PM | sell | $11.11 | $2.22 | 0.005332 | 0.001066 | 5 | 0x2d...4226 | |
| 05/26/2026 | 3:58:55 PM | sell | $11.11 | $2.22 | 0.005332 | 0.001066 | 5 | 0x10...7b20 | |
| 05/26/2026 | 3:57:19 PM | sell | $15.54 | $2.22 | 0.007466 | 0.001066 | 7 | 0x8a...0dc7 | |
| 05/26/2026 | 3:55:41 PM | sell | $5.32 | $2.21 | 0.00256 | 0.001066 | 2.4 | 0xe0...4477 | |
| 05/26/2026 | 3:53:43 PM | sell | $28.49 | $2.21 | 0.01371 | 0.001066 | 12.85 | 0x32...01f3 | |
| 05/26/2026 | 3:51:33 PM | sell | $14.68 | $2.22 | 0.007042 | 0.001067 | 6.59 | 0xd5...74b6 | |
| 05/26/2026 | 3:39:29 PM | buy | $20.61 | $2.24 | 0.009879 | 0.001073 | 9.2 | 0x7b...4c43 | |
| 05/26/2026 | 3:39:27 PM | buy | $18.09 | $2.23 | 0.00867 | 0.001073 | 8.07 | 0x35...576d | |
| 05/26/2026 | 3:36:23 PM | buy | $17.43 | $2.24 | 0.008342 | 0.001072 | 7.77 | 0x72...5c4f | |
| 05/26/2026 | 3:36:17 PM | buy | $16.01 | $2.24 | 0.007658 | 0.001072 | 7.14 | 0x28...9940 | |
| 05/26/2026 | 3:35:33 PM | buy | $19.01 | $2.23 | 0.009097 | 0.001071 | 8.49 | 0x6f...5532 | |
| 05/26/2026 | 3:35:33 PM | buy | $19.79 | $2.24 | 0.00947 | 0.001071 | 8.83 | 0x07...8ba7 | |
| 05/26/2026 | 3:35:33 PM | buy | $16.75 | $2.24 | 0.008016 | 0.001072 | 7.47 | 0xed...c41f | |
| 05/26/2026 | 3:30:21 PM | buy | $25.54 | $2.24 | 0.01217 | 0.00107 | 11.36 | 0x11...713d | |
| 05/26/2026 | 3:30:21 PM | buy | $17.28 | $2.24 | 0.00824 | 0.00107 | 7.69 | 0x99...6a90 | |
| 05/26/2026 | 3:25:05 PM | buy | $12.23 | $2.24 | 0.00583 | 0.00107 | 5.44 | 0x2f...e466 | |
| 05/26/2026 | 3:24:57 PM | buy | $12.61 | $2.24 | 0.006007 | 0.001069 | 5.61 | 0x33...a9a2 | |
| 05/26/2026 | 3:24:37 PM | buy | $30.24 | $2.24 | 0.01441 | 0.001069 | 13.48 | 0x23...29f9 | |
| 05/26/2026 | 3:24:19 PM | buy | $12.85 | $2.24 | 0.006128 | 0.001069 | 5.73 | 0x3d...b0ab |