- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 23,335.89
- Pooled WETH:
- $56.71
MORPHO/WETH price stats on Base
As of September 21, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.78. MORPHO price is up 11.08% in the last 24 hours. The trading history for the last 24 hours contains 3158 trades with trading volume of $419,399.01. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $82,832,843.31. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $218,134.77. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $218,134.77.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 3158 in the last 24 hours, 1444 of which are buy transactions, and 1714 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $419,399.01 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001032, captured at 8:45 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.78 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:40:51 AM | buy | $805.48 | $2.78 | 0.2983 | 0.001032 | 289 | 0x0e...5661 | |
| 09/21/2026 | 8:39:43 AM | sell | $1,055.92 | $2.77 | 0.391 | 0.001027 | 380.63 | 0x17...bf5c | |
| 09/21/2026 | 8:39:43 AM | sell | $166.07 | $2.77 | 0.06149 | 0.001028 | 59.78 | 0x5c...ac52 | |
| 09/21/2026 | 8:40:37 AM | buy | $268.04 | $2.78 | 0.09925 | 0.00103 | 96.27 | 0xbb...35ac | |
| 09/21/2026 | 8:39:41 AM | sell | $138.35 | $2.78 | 0.05123 | 0.001029 | 49.76 | 0x90...9fe8 | |
| 09/21/2026 | 8:39:45 AM | sell | $23.12 | $2.77 | 0.008561 | 0.001026 | 8.34 | 0x49...1b14 | |
| 09/21/2026 | 8:39:43 AM | sell | $418.1 | $2.77 | 0.1548 | 0.001029 | 150.44 | 0xcf...9482 | |
| 09/21/2026 | 8:40:49 AM | buy | $155.9 | $2.78 | 0.05773 | 0.001031 | 55.94 | 0x20...ead7 | |
| 09/21/2026 | 8:40:37 AM | buy | $392.74 | $2.78 | 0.1454 | 0.001031 | 140.99 | 0x2b...f0de | |
| 09/21/2026 | 8:39:41 AM | sell | $202.66 | $2.78 | 0.07504 | 0.001029 | 72.87 | 0x73...88c1 | |
| 09/21/2026 | 8:39:41 AM | sell | $108.27 | $2.78 | 0.04009 | 0.001029 | 38.94 | 0xe0...2a09 | |
| 09/21/2026 | 8:39:49 AM | sell | $1,097.12 | $2.76 | 0.4062 | 0.001025 | 396.19 | 0x53...182a | |
| 09/21/2026 | 8:39:45 AM | sell | $249.05 | $2.77 | 0.09222 | 0.001026 | 89.85 | 0x4f...497b | |
| 09/21/2026 | 8:39:43 AM | sell | $421.59 | $2.77 | 0.1561 | 0.001028 | 151.82 | 0x52...f983 | |
| 09/21/2026 | 8:38:49 AM | sell | $827.18 | $2.79 | 0.3058 | 0.001031 | 296.48 | 0x8e...f739 | |
| 09/21/2026 | 8:39:11 AM | sell | $148.5 | $2.78 | 0.0549 | 0.00103 | 53.3 | 0xe6...cebb | |
| 09/21/2026 | 8:39:11 AM | sell | $412.58 | $2.78 | 0.1525 | 0.00103 | 148.02 | 0x50...dc75 | |
| 09/21/2026 | 8:38:47 AM | sell | $48.29 | $2.79 | 0.01785 | 0.001032 | 17.3 | 0x1c...90f8 | |
| 09/21/2026 | 8:38:51 AM | sell | $119.1 | $2.78 | 0.04403 | 0.00103 | 42.71 | 0x9e...49d9 | |
| 09/21/2026 | 8:36:13 AM | buy | $48.25 | $2.78 | 0.01796 | 0.001038 | 17.3 | 0xd1...c1c9 |