WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.94
Price
0.0008034 WETH
TVL
$238,869.71
MKT CAP
$62.2M
5m
0%
1h
0.38%
4h
0.35%
24h
9.12%
Share
TXNS
1K
Buys
671
Sells
580
Volume
91K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
29,468.7
Pooled WETH:
$74.89

MORPHO/WETH price stats on Base

As of April 18, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.94. MORPHO price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $90,692.87. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,241,393.34. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $238,869.72. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $238,869.72.

The total transactions of MORPHO/WETH is 1251 in the last 24 hours, 671 of which are buy transactions, and 580 are sales transactions.

MORPHO/WETH pool has a trading volume of $90,692.87 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008034, captured at 1:46 AM UTC.

The price of converting 1 MORPHO to USD is $1.94 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20261:41:43 AMsell$0.5079$1.940.00020950.00080340.2608
0x03d...8557
0xc9...046d
04/18/20261:31:59 AMbuy$121.79$1.950.05030.00080862.25
0x1Ba...7ca8
0xa3...8875
04/18/20261:28:51 AMbuy$73.25$1.950.030210.000807737.39
0x058...e2fF
0xe8...d96a
04/18/20261:28:41 AMbuy$43.82$1.950.018070.000807622.38
0x445...2911
0x5f...5261
04/18/20261:26:19 AMbuy$70.79$1.950.029170.000807436.13
0x61a...A3b5
0x5b...6931
04/18/20261:22:33 AMbuy$189.65$1.950.078210.00080796.9
0x1f2...50Aa
0x30...cc01
04/18/20261:22:21 AMbuy$152.15$1.940.063020.000806578.14
0x021...df9E
0xb2...461f
04/18/20261:22:21 AMbuy$64.33$1.940.026650.000806233.05
0x0f0...8280
0x16...f300
04/18/20261:19:15 AMsell$0.2145$1.940.000088460.00080130.1103
0x039...6957
0xb3...2920
04/18/202612:57:47 AMsell$135.49$1.940.055960.000801569.82
0xF11...E895
0x4c...6973
04/18/202612:50:47 AMsell$7.92$1.940.0032720.00080174.08
0x15b...244f
0x61...77b4
04/18/202612:44:45 AMsell$70.9$1.930.029310.000801836.55
0xbEf...aedc
0x88...11ac
04/18/202612:44:07 AMsell$59.6$1.930.024650.000802230.72
0x021...df9E
0x27...24f1
04/18/202612:44:07 AMsell$85.53$1.930.035370.00080244.1
0xbEf...aedc
0x30...f765
04/18/202612:07:37 AMbuy$113.76$1.950.046950.000806958.19
0xbEf...aedc
0x94...26dc
04/18/202612:07:39 AMbuy$45.54$1.950.018790.000807123.29
0xbEf...aedc
0xde...f540
04/18/202612:07:25 AMbuy$81.08$1.950.033470.000806641.5
0xbEf...aedc
0xf7...5e17
04/18/202612:07:11 AMbuy$113.69$1.950.046950.000806358.23
0xbEf...aedc
0x33...9794
04/18/202612:07:05 AMbuy$43.31$1.950.017880.000806122.18
0xbEf...aedc
0x94...ab62
04/18/202612:06:37 AMbuy$54.48$1.950.022480.000805927.89
0xbEf...aedc
0x65...831d