- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 9,153.61
- Pooled WETH:
- $38.77
MORPHO/WETH price stats on Base
As of May 25, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.26. MORPHO price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $22,741.76. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $71,002,109.54. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $103,255.15. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $103,255.15.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 964 in the last 24 hours, 433 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $22,741.76 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001063, captured at 6:37 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.26 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:37:05 PM | sell | $16.02 | $2.26 | 0.007528 | 0.001063 | 7.08 | 0xbc...84c1 | |
| 05/25/2026 | 6:30:43 PM | sell | $15.26 | $2.26 | 0.007165 | 0.001063 | 6.73 | 0x12...5239 | |
| 05/25/2026 | 6:30:23 PM | sell | $26.13 | $2.26 | 0.01226 | 0.001063 | 11.53 | 0x91...c323 | |
| 05/25/2026 | 6:24:25 PM | sell | $24.63 | $2.26 | 0.01156 | 0.001064 | 10.86 | 0xf6...6e4c | |
| 05/25/2026 | 6:22:47 PM | sell | $19.79 | $2.26 | 0.009296 | 0.001065 | 8.72 | 0x21...0e15 | |
| 05/25/2026 | 6:19:55 PM | sell | $22.74 | $2.26 | 0.01067 | 0.001065 | 10.01 | 0xf2...efa3 | |
| 05/25/2026 | 6:19:55 PM | sell | $13.43 | $2.26 | 0.006308 | 0.001065 | 5.92 | 0xdd...bbb7 | |
| 05/25/2026 | 6:19:27 PM | sell | $15.44 | $2.26 | 0.007257 | 0.001066 | 6.8 | 0xa4...b7fe | |
| 05/25/2026 | 6:17:13 PM | sell | $27.83 | $2.27 | 0.01306 | 0.001066 | 12.24 | 0x03...58bc | |
| 05/25/2026 | 6:14:23 PM | sell | $13.33 | $2.27 | 0.006257 | 0.001067 | 5.86 | 0xaa...185b | |
| 05/25/2026 | 6:13:05 PM | sell | $16.78 | $2.27 | 0.007873 | 0.001068 | 7.36 | 0x9d...a910 | |
| 05/25/2026 | 6:13:07 PM | sell | $18.71 | $2.27 | 0.00878 | 0.001067 | 8.22 | 0x43...9375 | |
| 05/25/2026 | 6:10:45 PM | sell | $17.25 | $2.27 | 0.00809 | 0.001068 | 7.56 | 0x91...cc3a | |
| 05/25/2026 | 6:10:39 PM | sell | $18.74 | $2.28 | 0.008791 | 0.001069 | 8.22 | 0x7f...8461 | |
| 05/25/2026 | 6:10:37 PM | sell | $18.57 | $2.28 | 0.008707 | 0.001069 | 8.14 | 0x88...770a | |
| 05/25/2026 | 6:10:33 PM | sell | $18.75 | $2.28 | 0.008798 | 0.00107 | 8.22 | 0x98...4e0b | |
| 05/25/2026 | 6:10:33 PM | sell | $15.38 | $2.28 | 0.007217 | 0.001071 | 6.73 | 0x17...c60f | |
| 05/25/2026 | 6:10:33 PM | sell | $18.58 | $2.28 | 0.008715 | 0.00107 | 8.14 | 0x10...fb3c | |
| 05/25/2026 | 6:07:45 PM | sell | $17.41 | $2.28 | 0.008172 | 0.001071 | 7.62 | 0x10...0f22 | |
| 05/25/2026 | 6:07:45 PM | sell | $19.89 | $2.28 | 0.009335 | 0.001071 | 8.7 | 0x72...dacd |