- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 20,323.36
- Pooled WETH:
- $29.62
MORPHO/WETH price stats on Base
As of May 17, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.76. MORPHO price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $16,612.12. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,450,017.93. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $100,408.26. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $100,408.26.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 271 in the last 24 hours, 107 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $16,612.12 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008133, captured at 1:15 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.76 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:01:27 AM | sell | $44.83 | $1.76 | 0.0206 | 0.0008133 | 25.33 | 0x13...289b | |
| 05/17/2026 | 1:01:09 AM | sell | $49.05 | $1.77 | 0.02254 | 0.0008135 | 27.7 | 0xd3...1ab9 | |
| 05/17/2026 | 12:59:37 AM | sell | $27.79 | $1.76 | 0.01278 | 0.0008137 | 15.71 | 0x71...6510 | |
| 05/17/2026 | 12:41:19 AM | sell | $0.125 | $1.77 | 0.00005731 | 0.0008137 | 0.07043 | 0x66...bf9e | |
| 05/17/2026 | 12:16:31 AM | sell | $46.42 | $1.77 | 0.02124 | 0.0008138 | 26.1 | 0xd5...b9bc | |
| 05/17/2026 | 12:15:05 AM | sell | $25.05 | $1.77 | 0.01146 | 0.000814 | 14.08 | 0xe8...b6ff | |
| 05/16/2026 | 11:52:17 PM | sell | $111.17 | $1.77 | 0.05102 | 0.0008143 | 62.65 | 0x07...f3fd | |
| 05/16/2026 | 11:47:51 PM | sell | $86.82 | $1.77 | 0.0398 | 0.0008147 | 48.85 | 0x3c...b5a3 | |
| 05/16/2026 | 11:09:15 PM | sell | $102.81 | $1.77 | 0.04716 | 0.0008151 | 57.86 | 0x22...8c65 | |
| 05/16/2026 | 10:35:03 PM | sell | $52.32 | $1.77 | 0.02398 | 0.0008154 | 29.41 | 0xa7...6826 | |
| 05/16/2026 | 10:28:59 PM | sell | $33.8 | $1.78 | 0.01548 | 0.0008156 | 18.98 | 0xbf...fd16 | |
| 05/16/2026 | 10:15:21 PM | sell | $31.49 | $1.77 | 0.01444 | 0.0008157 | 17.7 | 0xbd...8fc0 | |
| 05/16/2026 | 10:15:05 PM | sell | $78.77 | $1.78 | 0.03609 | 0.000816 | 44.23 | 0x50...4219 | |
| 05/16/2026 | 10:11:25 PM | sell | $39.62 | $1.77 | 0.01817 | 0.0008162 | 22.26 | 0x32...8638 | |
| 05/16/2026 | 10:10:37 PM | sell | $19.93 | $1.77 | 0.009146 | 0.0008163 | 11.2 | 0xd9...ebda | |
| 05/16/2026 | 9:31:45 PM | sell | $66.51 | $1.78 | 0.03049 | 0.0008165 | 37.34 | 0xaf...225f | |
| 05/16/2026 | 9:14:47 PM | sell | $62.07 | $1.78 | 0.02845 | 0.0008168 | 34.83 | 0x05...0318 | |
| 05/16/2026 | 9:13:37 PM | sell | $24.12 | $1.78 | 0.01105 | 0.000817 | 13.53 | 0x0d...1912 | |
| 05/16/2026 | 9:13:01 PM | sell | $31.56 | $1.78 | 0.01446 | 0.0008171 | 17.7 | 0x9e...4c46 | |
| 05/16/2026 | 9:10:37 PM | sell | $71.35 | $1.78 | 0.03272 | 0.0008173 | 40.04 | 0x74...496c |