- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 24,957.5
- Pooled WETH:
- $78.57
MORPHO/WETH price stats on Base
As of April 18, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.94. MORPHO price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $49,761.89. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,440,291.75. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $234,692.28. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $234,692.28.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 691 in the last 24 hours, 370 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $49,761.89 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008233, captured at 4:46 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.94 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:46:23 PM | sell | $4.7 | $1.94 | 0.001987 | 0.0008233 | 2.41 | 0xf4...811d | |
| 04/18/2026 | 4:46:15 PM | sell | $2.32 | $1.94 | 0.0009832 | 0.0008233 | 1.19 | 0x19...5e6d | |
| 04/18/2026 | 4:46:05 PM | sell | $9.97 | $1.94 | 0.004212 | 0.0008233 | 5.11 | 0xc5...d9fd | |
| 04/18/2026 | 4:45:45 PM | sell | $33.83 | $1.94 | 0.01429 | 0.0008233 | 17.36 | 0xeb...c2fd | |
| 04/18/2026 | 4:45:25 PM | sell | $1.03 | $1.94 | 0.0004389 | 0.0008234 | 0.533 | 0xe6...3341 | |
| 04/18/2026 | 4:45:21 PM | sell | $8 | $1.94 | 0.003386 | 0.0008234 | 4.11 | 0x34...97f2 | |
| 04/18/2026 | 4:45:13 PM | sell | $1.68 | $1.94 | 0.0007113 | 0.0008234 | 0.8638 | 0x50...d89e | |
| 04/18/2026 | 4:45:01 PM | sell | $51.23 | $1.94 | 0.02166 | 0.0008235 | 26.31 | 0x7f...b7c2 | |
| 04/18/2026 | 4:44:17 PM | sell | $3.11 | $1.94 | 0.001317 | 0.0008236 | 1.59 | 0xcb...a04b | |
| 04/18/2026 | 4:44:13 PM | sell | $1.89 | $1.94 | 0.0008018 | 0.0008236 | 0.9735 | 0xcb...7fd7 | |
| 04/18/2026 | 4:44:13 PM | sell | $5 | $1.94 | 0.002116 | 0.0008236 | 2.56 | 0x8f...0f8b | |
| 04/18/2026 | 4:44:13 PM | sell | $19.79 | $1.94 | 0.008367 | 0.0008236 | 10.15 | 0x30...210c | |
| 04/18/2026 | 4:44:05 PM | sell | $1.55 | $1.94 | 0.0006565 | 0.0008237 | 0.7971 | 0xf7...5c06 | |
| 04/18/2026 | 4:44:05 PM | sell | $4.13 | $1.94 | 0.001746 | 0.0008238 | 2.11 | 0xf1...a730 | |
| 04/18/2026 | 4:44:05 PM | sell | $41.7 | $1.94 | 0.01763 | 0.0008237 | 21.4 | 0xbf...50b7 | |
| 04/18/2026 | 4:44:01 PM | sell | $3.47 | $1.94 | 0.001469 | 0.0008238 | 1.78 | 0xaf...7ec4 | |
| 04/18/2026 | 4:43:57 PM | sell | $47.94 | $1.94 | 0.02027 | 0.0008239 | 24.6 | 0xdd...31c1 | |
| 04/18/2026 | 4:43:53 PM | sell | $18.19 | $1.94 | 0.007695 | 0.000824 | 9.33 | 0x36...edde | |
| 04/18/2026 | 4:43:51 PM | sell | $30.64 | $1.94 | 0.01295 | 0.000824 | 15.72 | 0x4d...6f06 | |
| 04/18/2026 | 4:16:45 PM | buy | $71.2 | $1.96 | 0.03008 | 0.000829 | 36.29 | 0x73...0c25 |