- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 89,452.86
- Pooled WETH:
- $25
MORPHO/WETH price stats on Base
As of February 1, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.15. MORPHO price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $93,900.21. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $36,773,101.65. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $164,196.45. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $164,196.45.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 591 in the last 24 hours, 312 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $93,900.21 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.00047, captured at 4:55 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.15 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:41:35 AM | sell | $0.2364 | $1.15 | 0.00009657 | 0.00047 | 0.2054 | 0xf0...0ec5 | |
| 02/01/2026 | 4:29:05 AM | sell | $0.005371 | $1.14 | 0.052197 | 0.00047 | 0.004675 | 0xa2...3cd5 | |
| 02/01/2026 | 4:28:45 AM | sell | $0.01835 | $1.14 | 0.05751 | 0.00047 | 0.01597 | 0x9b...646a | |
| 02/01/2026 | 4:28:45 AM | sell | $0.03293 | $1.14 | 0.00001347 | 0.00047 | 0.02866 | 0x9b...646a | |
| 02/01/2026 | 4:28:45 AM | sell | $0.07116 | $1.14 | 0.00002911 | 0.00047 | 0.06194 | 0x9b...646a | |
| 02/01/2026 | 4:25:13 AM | buy | $67.27 | $1.15 | 0.02748 | 0.0004728 | 58.13 | 0xfe...3f94 | |
| 02/01/2026 | 4:10:19 AM | buy | $55.56 | $1.15 | 0.02275 | 0.0004727 | 48.12 | 0x7b...93cb | |
| 02/01/2026 | 4:10:09 AM | buy | $86.05 | $1.15 | 0.03525 | 0.0004726 | 74.58 | 0xca...fba5 | |
| 02/01/2026 | 4:05:57 AM | buy | $81.8 | $1.15 | 0.03353 | 0.0004725 | 70.97 | 0xe4...7e19 | |
| 02/01/2026 | 4:05:51 AM | buy | $76.29 | $1.15 | 0.03128 | 0.0004724 | 66.21 | 0xb3...fb37 | |
| 02/01/2026 | 3:29:35 AM | sell | $0.05596 | $1.14 | 0.00002291 | 0.0004695 | 0.04879 | 0x44...e303 | |
| 02/01/2026 | 3:29:35 AM | sell | $0.03362 | $1.14 | 0.00001376 | 0.0004695 | 0.02931 | 0x44...e303 | |
| 02/01/2026 | 3:29:25 AM | sell | $0.005421 | $1.14 | 0.05222 | 0.0004695 | 0.004727 | 0x87...35f9 | |
| 02/01/2026 | 3:19:41 AM | buy | $88.4 | $1.15 | 0.03621 | 0.0004723 | 76.67 | 0x04...7ed0 | |
| 02/01/2026 | 3:19:21 AM | buy | $175.65 | $1.15 | 0.07195 | 0.0004721 | 152.39 | 0x05...6ef3 | |
| 02/01/2026 | 3:19:19 AM | buy | $175.5 | $1.15 | 0.07189 | 0.0004719 | 152.34 | 0xb0...de93 | |
| 02/01/2026 | 3:19:19 AM | buy | $12.81 | $1.15 | 0.005249 | 0.000472 | 11.11 | 0xf5...a25d | |
| 02/01/2026 | 3:15:57 AM | buy | $104.95 | $1.15 | 0.04289 | 0.0004717 | 90.91 | 0x7a...a63b | |
| 02/01/2026 | 3:11:27 AM | buy | $92.26 | $1.15 | 0.03768 | 0.0004716 | 79.9 | 0x37...0043 | |
| 02/01/2026 | 3:11:15 AM | buy | $118.31 | $1.15 | 0.04833 | 0.0004715 | 102.49 | 0xa1...f3dd |