- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 9,730.4
- Pooled WETH:
- $39.47
MORPHO/WETH price stats on Base
As of July 2, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.1. MORPHO price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 2502 trades with trading volume of $75,702.71. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $64,443,451.96. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $86,073.10. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $86,073.10.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2502 in the last 24 hours, 1109 of which are buy transactions, and 1393 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $75,702.71 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001264, captured at 12:52 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.1 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:52:27 PM | buy | $1.41 | $2.1 | 0.0008489 | 0.001264 | 0.6714 | 0xf6...bfa7 | |
| 07/02/2026 | 12:52:25 PM | buy | $1.39 | $2.1 | 0.0008398 | 0.001264 | 0.6643 | 0xc1...f110 | |
| 07/02/2026 | 12:52:01 PM | sell | $66.4 | $2.08 | 0.03995 | 0.001257 | 31.77 | 0xa8...9041 | |
| 07/02/2026 | 12:52:03 PM | sell | $27.67 | $2.08 | 0.01664 | 0.001256 | 13.24 | 0xe6...c7ea | |
| 07/02/2026 | 12:51:51 PM | buy | $1.18 | $2.1 | 0.0007126 | 0.001265 | 0.5631 | 0xe5...0e44 | |
| 07/02/2026 | 12:51:49 PM | buy | $2.93 | $2.1 | 0.001766 | 0.001265 | 1.39 | 0x3c...1cff | |
| 07/02/2026 | 12:51:45 PM | buy | $1.38 | $2.1 | 0.0008333 | 0.001265 | 0.6583 | 0x6f...b02d | |
| 07/02/2026 | 12:51:49 PM | sell | $56.12 | $2.09 | 0.03376 | 0.001258 | 26.83 | 0xa7...8322 | |
| 07/02/2026 | 12:51:33 PM | buy | $3.5 | $2.1 | 0.002105 | 0.001265 | 1.66 | 0xed...b22c | |
| 07/02/2026 | 12:51:17 PM | sell | $105.86 | $2.09 | 0.06371 | 0.001258 | 50.6 | 0x71...03ec | |
| 07/02/2026 | 12:51:11 PM | sell | $56.1 | $2.09 | 0.03376 | 0.001261 | 26.76 | 0x23...c81a | |
| 07/02/2026 | 12:51:13 PM | sell | $56.13 | $2.09 | 0.03378 | 0.00126 | 26.79 | 0xa2...107f | |
| 07/02/2026 | 12:51:15 PM | sell | $56.11 | $2.09 | 0.03377 | 0.001259 | 26.8 | 0xa8...574e | |
| 07/02/2026 | 12:51:13 PM | sell | $38.44 | $2.09 | 0.02313 | 0.00126 | 18.35 | 0xea...79a4 | |
| 07/02/2026 | 12:51:07 PM | buy | $1.51 | $2.1 | 0.0009094 | 0.001269 | 0.7163 | 0x0d...b8ba | |
| 07/02/2026 | 12:51:03 PM | sell | $112.19 | $2.09 | 0.06753 | 0.001262 | 53.48 | 0xfb...ca8d | |
| 07/02/2026 | 12:51:05 PM | buy | $1.46 | $2.1 | 0.0008803 | 0.001269 | 0.6934 | 0x66...857d | |
| 07/02/2026 | 12:50:57 PM | sell | $56.14 | $2.1 | 0.03376 | 0.001263 | 26.71 | 0x65...dda0 | |
| 07/02/2026 | 12:50:59 PM | sell | $32 | $2.1 | 0.01925 | 0.001263 | 15.23 | 0x42...6a96 | |
| 07/02/2026 | 12:50:47 PM | sell | $56.12 | $2.1 | 0.03376 | 0.001264 | 26.7 | 0xd3...3314 |