- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 22,440.35
- Pooled WETH:
- $71.1
MORPHO/WETH price stats on Base
As of April 9, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.76. MORPHO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $40,934.03. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,562,777.69. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $195,607.31. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $195,607.31.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 773 in the last 24 hours, 398 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $40,934.03 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008049, captured at 10:08 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.76 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:03:41 AM | buy | $40.41 | $1.76 | 0.01842 | 0.0008049 | 22.88 | 0x59...0578 | |
| 04/09/2026 | 9:48:13 AM | buy | $32.95 | $1.75 | 0.01507 | 0.0008047 | 18.72 | 0x2b...e1b7 | |
| 04/09/2026 | 9:48:03 AM | buy | $35.06 | $1.76 | 0.01602 | 0.0008046 | 19.91 | 0x46...ff6e | |
| 04/09/2026 | 9:48:01 AM | buy | $309.38 | $1.75 | 0.1414 | 0.0008039 | 175.9 | 0xdf...2239 | |
| 04/09/2026 | 9:48:01 AM | buy | $361.23 | $1.75 | 0.1651 | 0.0008026 | 205.72 | 0xba...3a66 | |
| 04/09/2026 | 9:37:33 AM | buy | $57.15 | $1.75 | 0.02616 | 0.0008017 | 32.63 | 0xac...6d39 | |
| 04/09/2026 | 9:35:15 AM | buy | $61.09 | $1.75 | 0.02797 | 0.0008015 | 34.9 | 0x4b...c5e8 | |
| 04/09/2026 | 9:35:07 AM | buy | $49.98 | $1.75 | 0.02285 | 0.0008013 | 28.52 | 0xa7...8ec4 | |
| 04/09/2026 | 9:33:31 AM | buy | $59.27 | $1.75 | 0.0271 | 0.0008011 | 33.82 | 0x32...f2af | |
| 04/09/2026 | 9:33:01 AM | buy | $80.47 | $1.75 | 0.03677 | 0.0008008 | 45.92 | 0x24...8969 | |
| 04/09/2026 | 9:32:55 AM | buy | $103.34 | $1.74 | 0.04727 | 0.0008004 | 59.05 | 0x27...5277 | |
| 04/09/2026 | 9:30:41 AM | buy | $120.28 | $1.74 | 0.05506 | 0.0008 | 68.82 | 0xe0...47e7 | |
| 04/09/2026 | 9:28:37 AM | buy | $120.3 | $1.74 | 0.05504 | 0.0007995 | 68.83 | 0x83...a118 | |
| 04/09/2026 | 9:27:47 AM | buy | $55.86 | $1.74 | 0.02557 | 0.0007989 | 32 | 0xba...3c6e | |
| 04/09/2026 | 9:27:47 AM | buy | $57.59 | $1.74 | 0.02636 | 0.0007987 | 33.01 | 0x4b...fa46 | |
| 04/09/2026 | 9:27:49 AM | buy | $66.53 | $1.74 | 0.03045 | 0.0007991 | 38.1 | 0x88...79c2 | |
| 04/09/2026 | 9:27:45 AM | buy | $58.83 | $1.74 | 0.02693 | 0.0007984 | 33.73 | 0xa5...4969 | |
| 04/09/2026 | 9:25:53 AM | buy | $10.91 | $1.74 | 0.004998 | 0.0007983 | 6.26 | 0xba...6e1d | |
| 04/09/2026 | 9:14:59 AM | buy | $18.33 | $1.74 | 0.008396 | 0.0007982 | 10.51 | 0x70...9557 | |
| 04/09/2026 | 9:13:11 AM | buy | $13.61 | $1.74 | 0.006235 | 0.0007982 | 7.81 | 0x2f...cf00 |