- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 145,450.39
- Pooled WETH:
- $224.28
MORPHO/WETH price stats on Base
As of October 6, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.69. MORPHO price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 2340 trades with trading volume of $953,850.18. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $70,564,876.87. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $996,211.17. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $996,211.17.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2340 in the last 24 hours, 1076 of which are buy transactions, and 1264 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $953,850.18 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0009986, captured at 10:38 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.69 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 10:30:23 PM | buy | $16.83 | $2.69 | 0.006244 | 0.0009986 | 6.25 | 0xf3...d121 | |
| 10/06/2026 | 10:13:03 PM | sell | $7.41 | $2.67 | 0.002747 | 0.0009926 | 2.76 | 0x56...0207 | |
| 10/06/2026 | 10:12:19 PM | sell | $11.12 | $2.67 | 0.004121 | 0.0009926 | 4.15 | 0xe5...c67b | |
| 10/06/2026 | 10:09:53 PM | sell | $7.78 | $2.67 | 0.002884 | 0.0009926 | 2.9 | 0x34...1e8d | |
| 10/06/2026 | 10:07:53 PM | sell | $7.78 | $2.67 | 0.002884 | 0.0009926 | 2.9 | 0x54...6748 | |
| 10/06/2026 | 10:07:23 PM | sell | $9.81 | $2.67 | 0.003636 | 0.0009926 | 3.66 | 0xa2...6bb7 | |
| 10/06/2026 | 10:06:39 PM | sell | $7.78 | $2.67 | 0.002885 | 0.0009926 | 2.9 | 0x3f...b230 | |
| 10/06/2026 | 10:05:33 PM | buy | $825.09 | $2.69 | 0.3055 | 0.0009985 | 306.03 | 0x24...0d78 | |
| 10/06/2026 | 10:05:01 PM | sell | $368.74 | $2.67 | 0.1366 | 0.0009925 | 137.63 | 0x1d...7f24 | |
| 10/06/2026 | 10:03:15 PM | sell | $81.64 | $2.67 | 0.03026 | 0.0009925 | 30.49 | 0x11...ddb1 | |
| 10/06/2026 | 10:01:15 PM | sell | $133.18 | $2.67 | 0.04935 | 0.0009925 | 49.72 | 0x9f...082f | |
| 10/06/2026 | 9:59:29 PM | sell | $8.15 | $2.67 | 0.003023 | 0.0009926 | 3.04 | 0x43...64f4 | |
| 10/06/2026 | 9:58:57 PM | sell | $12.82 | $2.67 | 0.004752 | 0.0009926 | 4.78 | 0x85...5349 | |
| 10/06/2026 | 9:58:15 PM | sell | $8.15 | $2.67 | 0.003023 | 0.0009926 | 3.04 | 0xc0...890e | |
| 10/06/2026 | 9:56:55 PM | sell | $8.52 | $2.67 | 0.00316 | 0.0009926 | 3.18 | 0x31...3164 | |
| 10/06/2026 | 9:54:41 PM | sell | $696.54 | $2.67 | 0.2583 | 0.0009926 | 260.24 | 0x23...cc7c | |
| 10/06/2026 | 9:54:37 PM | sell | $5.25 | $2.67 | 0.001948 | 0.0009927 | 1.96 | 0xa5...04cc | |
| 10/06/2026 | 9:54:33 PM | sell | $8.52 | $2.67 | 0.00316 | 0.0009927 | 3.18 | 0x93...fd0e | |
| 10/06/2026 | 9:53:23 PM | sell | $5.29 | $2.67 | 0.001962 | 0.0009927 | 1.97 | 0xe2...fe86 | |
| 10/06/2026 | 9:51:57 PM | sell | $5.35 | $2.67 | 0.001987 | 0.0009927 | 2 | 0xe9...2264 |