- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 21,564.1
- Pooled WETH:
- $73.57
MORPHO/WETH price stats on Base
As of March 20, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.75. MORPHO price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $54,303.05. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $56,416,199.17. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $195,738.60. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $195,738.60.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 817 in the last 24 hours, 407 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $54,303.05 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0008189, captured at 9:43 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.75 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:41:39 AM | buy | $39.34 | $1.75 | 0.01833 | 0.0008189 | 22.39 | 0xd3...22de | |
| 03/20/2026 | 9:41:35 AM | buy | $24.65 | $1.75 | 0.01148 | 0.0008187 | 14.03 | 0x0a...b14e | |
| 03/20/2026 | 9:41:05 AM | buy | $29.76 | $1.75 | 0.01388 | 0.0008186 | 16.95 | 0x39...47f0 | |
| 03/20/2026 | 9:40:57 AM | buy | $32.55 | $1.75 | 0.01518 | 0.0008185 | 18.54 | 0x5b...f2e2 | |
| 03/20/2026 | 9:39:19 AM | buy | $34.25 | $1.75 | 0.01595 | 0.0008184 | 19.49 | 0x15...9121 | |
| 03/20/2026 | 9:39:13 AM | buy | $24.67 | $1.75 | 0.01148 | 0.0008183 | 14.03 | 0x0e...8104 | |
| 03/20/2026 | 9:36:07 AM | buy | $46.64 | $1.75 | 0.02171 | 0.0008182 | 26.54 | 0xf2...d908 | |
| 03/20/2026 | 9:36:05 AM | buy | $29.8 | $1.75 | 0.01388 | 0.000818 | 16.96 | 0xed...4bdb | |
| 03/20/2026 | 9:35:49 AM | buy | $59.82 | $1.75 | 0.02785 | 0.0008178 | 34.05 | 0x3f...08f8 | |
| 03/20/2026 | 9:35:53 AM | buy | $28.65 | $1.75 | 0.01333 | 0.0008179 | 16.3 | 0x73...7444 | |
| 03/20/2026 | 9:35:41 AM | buy | $48.53 | $1.75 | 0.0226 | 0.0008176 | 27.64 | 0x48...ada3 | |
| 03/20/2026 | 9:34:29 AM | buy | $28.62 | $1.75 | 0.01333 | 0.0008175 | 16.31 | 0xfd...b3a1 | |
| 03/20/2026 | 9:34:23 AM | buy | $30.68 | $1.75 | 0.0143 | 0.0008173 | 17.49 | 0x7c...c1e3 | |
| 03/20/2026 | 9:24:01 AM | buy | $108.61 | $1.75 | 0.0506 | 0.000817 | 61.93 | 0x97...c12e | |
| 03/20/2026 | 9:24:05 AM | buy | $33.57 | $1.75 | 0.01564 | 0.0008172 | 19.13 | 0xb4...acc8 | |
| 03/20/2026 | 9:23:41 AM | buy | $54.12 | $1.75 | 0.02521 | 0.0008167 | 30.87 | 0x65...67bf | |
| 03/20/2026 | 9:23:19 AM | buy | $25.67 | $1.75 | 0.01195 | 0.0008165 | 14.64 | 0x2d...a8d7 | |
| 03/20/2026 | 9:21:43 AM | sell | $4.66 | $1.74 | 0.002171 | 0.0008116 | 2.67 | 0x8b...03f3 | |
| 03/20/2026 | 9:21:31 AM | sell | $4.4 | $1.74 | 0.00205 | 0.0008116 | 2.52 | 0xf7...694c | |
| 03/20/2026 | 8:49:07 AM | buy | $41.65 | $1.76 | 0.01927 | 0.0008165 | 23.6 | 0x2a...fcdf |