WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$1.85
Price
0.0008425 WETH
TVL
$197,065.08
MKT CAP
$59.4M
5m
0%
1h
-0.70%
4h
-0.64%
24h
9.04%
Share
TXNS
896
Buys
529
Sells
367
Volume
47K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
18,010.29
Pooled WETH:
$74.37

MORPHO/WETH price stats on Base

As of April 9, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.85. MORPHO price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $46,838.06. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,392,095.58. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $197,065.09. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $197,065.09.

The total transactions of MORPHO/WETH is 896 in the last 24 hours, 529 of which are buy transactions, and 367 are sales transactions.

MORPHO/WETH pool has a trading volume of $46,838.06 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0008425, captured at 11:14 PM UTC.

The price of converting 1 MORPHO to USD is $1.85 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202611:08:41 PMbuy$35.91$1.850.016320.000842519.37
0xbEf...aedc
0x19...1b10
04/09/202611:02:43 PMbuy$20.54$1.850.0093490.000842211.09
0xbEf...aedc
0xd7...712a
04/09/202610:59:45 PMbuy$26.34$1.850.011980.00084214.23
0xbEf...aedc
0x19...78e3
04/09/202610:58:49 PMbuy$19.78$1.850.0089840.000841810.67
0xbEf...aedc
0x3f...7d50
04/09/202610:44:01 PMsell$4.82$1.850.0021790.00083672.6
0xb00...5c31
0x09...2dbd
04/09/202610:44:01 PMsell$20.68$1.850.009350.000836811.17
0x1Eb...1B15
0x9d...06ef
04/09/202610:43:47 PMsell$39.5$1.850.017850.000837121.32
0xbEf...aedc
0xcc...9ef1
04/09/202610:36:29 PMbuy$33.07$1.860.014920.000842217.71
0xbEf...aedc
0x59...5477
04/09/202610:36:27 PMbuy$54.4$1.860.024540.000841829.15
0xbEf...aedc
0xcf...51bd
04/09/202610:36:03 PMbuy$58.99$1.860.026620.000841331.65
0xFB1...46C4
0x1f...5f64
04/09/202610:35:57 PMbuy$10.63$1.860.00480.0008415.7
0xbEf...aedc
0xfd...aabc
04/09/202610:35:39 PMbuy$42.02$1.860.018940.000840822.53
0xbEf...aedc
0xfc...309a
04/09/202610:35:31 PMbuy$39.96$1.860.018020.000840421.45
0xbEf...aedc
0x60...d30a
04/09/202610:35:31 PMsell$78.95$1.850.035610.000835642.62
0xa1C...50c6
0x65...ffe3
04/09/202610:28:35 PMbuy$57.43$1.870.025790.000840730.68
0xbEf...aedc
0x5c...14f8
04/09/202610:28:31 PMbuy$49.46$1.870.022210.000840326.44
0xbEf...aedc
0x93...fba8
04/09/202610:28:21 PMbuy$68.02$1.860.030550.000839836.37
0xbEf...aedc
0x2f...d1c2
04/09/202610:22:51 PMbuy$18.67$1.870.0083790.00083949.98
0xbEf...aedc
0x64...7bb9
04/09/202610:21:37 PMsell$0.000354$1.860.0615870.00083430.0001902
0x730...5347
0x00...baa7
04/09/202610:21:37 PMsell$0.00004828$1.860.0721650.00083430.00002594
0x730...5347
0x00...baa7