- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 37,065.21
- Pooled WETH:
- $61.61
MORPHO/WETH price stats on Base
As of April 2, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.48. MORPHO price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $36,805.23. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $47,640,161.84. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $181,987.17. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $181,987.17.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 642 in the last 24 hours, 329 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $36,805.23 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007176, captured at 7:53 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.48 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:53:39 PM | sell | $25.39 | $1.48 | 0.01231 | 0.0007176 | 17.15 | 0x1e...7965 | |
| 04/02/2026 | 7:53:39 PM | sell | $9.25 | $1.48 | 0.004485 | 0.0007175 | 6.25 | 0x94...887b | |
| 04/02/2026 | 7:53:35 PM | sell | $10.58 | $1.48 | 0.005132 | 0.0007176 | 7.15 | 0x86...55b6 | |
| 04/02/2026 | 7:53:05 PM | sell | $22.76 | $1.48 | 0.01103 | 0.0007177 | 15.37 | 0xe8...e94b | |
| 04/02/2026 | 7:51:17 PM | sell | $64.04 | $1.48 | 0.03104 | 0.0007179 | 43.25 | 0xae...3ef0 | |
| 04/02/2026 | 7:50:29 PM | sell | $36.35 | $1.48 | 0.01761 | 0.000718 | 24.53 | 0x7d...1339 | |
| 04/02/2026 | 7:50:27 PM | sell | $33.23 | $1.48 | 0.01611 | 0.0007182 | 22.43 | 0x0f...6b28 | |
| 04/02/2026 | 7:50:23 PM | sell | $21.45 | $1.48 | 0.0104 | 0.0007183 | 14.47 | 0x28...384a | |
| 04/02/2026 | 7:50:13 PM | sell | $47.06 | $1.48 | 0.02283 | 0.0007184 | 31.77 | 0x60...a085 | |
| 04/02/2026 | 7:50:09 PM | sell | $47.08 | $1.48 | 0.02283 | 0.0007186 | 31.77 | 0x3b...332e | |
| 04/02/2026 | 7:44:01 PM | sell | $70.73 | $1.48 | 0.03435 | 0.0007188 | 47.78 | 0x2a...94f8 | |
| 04/02/2026 | 7:33:31 PM | sell | $31.23 | $1.47 | 0.01518 | 0.000719 | 21.12 | 0xc5...218e | |
| 04/02/2026 | 7:33:11 PM | sell | $410.76 | $1.48 | 0.1997 | 0.0007199 | 277.49 | 0x36...d016 | |
| 04/02/2026 | 7:33:09 PM | sell | $60.37 | $1.48 | 0.02933 | 0.0007208 | 40.69 | 0x89...b41f | |
| 04/02/2026 | 7:33:09 PM | sell | $88.28 | $1.48 | 0.04289 | 0.0007211 | 59.48 | 0x75...e1d3 | |
| 04/02/2026 | 7:20:13 PM | sell | $90.12 | $1.48 | 0.04377 | 0.0007214 | 60.67 | 0x38...35bd | |
| 04/02/2026 | 7:20:09 PM | sell | $78.45 | $1.48 | 0.0381 | 0.0007217 | 52.78 | 0x96...f55e | |
| 04/02/2026 | 7:18:07 PM | sell | $101.56 | $1.48 | 0.04933 | 0.0007221 | 68.32 | 0xb0...e765 | |
| 04/02/2026 | 7:17:35 PM | sell | $24.25 | $1.48 | 0.01178 | 0.0007223 | 16.31 | 0xac...e9be | |
| 04/02/2026 | 7:16:15 PM | sell | $131.72 | $1.48 | 0.064 | 0.0007226 | 88.56 | 0xc9...d11b |