- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 34,580.78
- Pooled WETH:
- $39.13
MORPHO/WETH price stats on Base
As of August 7, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.89. MORPHO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $29,089.98. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $57,509,933.73. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $139,867.17. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $139,867.17.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 441 in the last 24 hours, 166 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $29,089.98 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001001, captured at 4:22 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.89 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3:58:19 AM | buy | $292.52 | $1.89 | 0.1542 | 0.001001 | 154.04 | 0x28...fc69 | |
| 08/07/2026 | 3:53:45 AM | buy | $19.02 | $1.9 | 0.01002 | 0.001001 | 10 | 0x68...958b | |
| 08/07/2026 | 3:09:51 AM | sell | $70.93 | $1.89 | 0.0373 | 0.0009955 | 37.46 | 0xdb...36c5 | |
| 08/07/2026 | 2:48:33 AM | sell | $121.7 | $1.89 | 0.06394 | 0.0009957 | 64.22 | 0x2e...ecc9 | |
| 08/07/2026 | 2:48:29 AM | sell | $284.83 | $1.89 | 0.1496 | 0.0009965 | 150.21 | 0xdf...0492 | |
| 08/07/2026 | 2:48:29 AM | sell | $118.55 | $1.89 | 0.0623 | 0.000996 | 62.55 | 0x28...3b7c | |
| 08/07/2026 | 1:59:09 AM | buy | $552.74 | $1.9 | 0.2906 | 0.001002 | 289.86 | 0xbc...2b9d | |
| 08/07/2026 | 1:32:53 AM | buy | $4.6 | $1.9 | 0.002416 | 0.001002 | 2.41 | 0xf4...3b63 | |
| 08/07/2026 | 1:29:17 AM | sell | $6.89 | $1.89 | 0.00362 | 0.0009962 | 3.63 | 0x74...71c4 | |
| 08/07/2026 | 1:28:55 AM | sell | $30.05 | $1.89 | 0.01578 | 0.0009963 | 15.84 | 0xce...a03a | |
| 08/07/2026 | 1:28:43 AM | sell | $35.25 | $1.89 | 0.01851 | 0.0009964 | 18.58 | 0xaf...99b1 | |
| 08/07/2026 | 1:28:43 AM | sell | $50.95 | $1.89 | 0.02675 | 0.0009965 | 26.85 | 0x37...11ae | |
| 08/07/2026 | 1:24:31 AM | sell | $50.91 | $1.89 | 0.02676 | 0.0009966 | 26.85 | 0x22...d08c | |
| 08/07/2026 | 1:24:29 AM | sell | $75.07 | $1.89 | 0.03945 | 0.0009968 | 39.58 | 0xb4...eb29 | |
| 08/07/2026 | 1:24:29 AM | sell | $53.52 | $1.89 | 0.02812 | 0.0009966 | 28.22 | 0xf9...b9bf | |
| 08/07/2026 | 1:24:29 AM | sell | $53.52 | $1.89 | 0.02813 | 0.0009967 | 28.22 | 0xdc...2bf1 | |
| 08/07/2026 | 1:16:03 AM | sell | $21.2 | $1.89 | 0.01115 | 0.0009969 | 11.18 | 0x24...8307 | |
| 08/07/2026 | 1:16:05 AM | sell | $21.2 | $1.89 | 0.01115 | 0.0009968 | 11.18 | 0xf2...4f4d | |
| 08/07/2026 | 1:15:31 AM | sell | $77.33 | $1.89 | 0.04066 | 0.000997 | 40.78 | 0xf0...f9cc | |
| 08/07/2026 | 1:14:57 AM | sell | $30.06 | $1.89 | 0.0158 | 0.0009974 | 15.84 | 0x8a...4641 |