- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 23,909.56
- Pooled WETH:
- $42.4
MORPHO/WETH price stats on Base
As of July 16, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.06. MORPHO price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $77,127.11. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $63,288,082.56. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $130,952.08. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $130,952.08.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1331 in the last 24 hours, 694 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $77,127.11 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001071, captured at 1:54 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.06 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:50:37 AM | sell | $48.31 | $2.06 | 0.02509 | 0.001071 | 23.41 | 0x48...1323 | |
| 07/16/2026 | 1:50:19 AM | sell | $45.46 | $2.06 | 0.02364 | 0.001071 | 22.06 | 0xeb...cc7c | |
| 07/16/2026 | 1:47:35 AM | buy | $81.45 | $2.06 | 0.04243 | 0.001078 | 39.35 | 0xf3...dcd1 | |
| 07/16/2026 | 1:47:33 AM | buy | $38.89 | $2.06 | 0.02026 | 0.001077 | 18.79 | 0x8a...dea5 | |
| 07/16/2026 | 1:46:55 AM | buy | $49 | $2.06 | 0.02554 | 0.001077 | 23.69 | 0x4f...604a | |
| 07/16/2026 | 1:46:51 AM | buy | $102.73 | $2.06 | 0.05354 | 0.001076 | 49.73 | 0xe9...6cad | |
| 07/16/2026 | 1:46:53 AM | buy | $149.29 | $2.06 | 0.0778 | 0.001077 | 72.22 | 0x0c...85dd | |
| 07/16/2026 | 1:45:51 AM | buy | $61.61 | $2.06 | 0.03212 | 0.001076 | 29.84 | 0xc1...4672 | |
| 07/16/2026 | 1:45:07 AM | buy | $60.32 | $2.06 | 0.03147 | 0.001076 | 29.25 | 0xd0...5462 | |
| 07/16/2026 | 1:45:05 AM | buy | $42.19 | $2.06 | 0.02202 | 0.001075 | 20.47 | 0x4e...b159 | |
| 07/16/2026 | 1:43:13 AM | buy | $3.43 | $2.06 | 0.001792 | 0.001075 | 1.66 | 0x19...67c4 | |
| 07/16/2026 | 1:43:07 AM | buy | $3.44 | $2.06 | 0.001795 | 0.001075 | 1.66 | 0x33...80f7 | |
| 07/16/2026 | 1:42:59 AM | buy | $31.68 | $2.06 | 0.01652 | 0.001075 | 15.36 | 0x14...3730 | |
| 07/16/2026 | 1:42:51 AM | buy | $36.5 | $2.06 | 0.01903 | 0.001075 | 17.7 | 0x07...0a15 | |
| 07/16/2026 | 1:42:41 AM | buy | $4.31 | $2.06 | 0.002247 | 0.001075 | 2.09 | 0x57...83de | |
| 07/16/2026 | 1:42:33 AM | buy | $12.28 | $2.06 | 0.006403 | 0.001075 | 5.95 | 0x0d...7de4 | |
| 07/16/2026 | 1:42:31 AM | buy | $9.68 | $2.06 | 0.005047 | 0.001075 | 4.69 | 0x5d...7ce3 | |
| 07/16/2026 | 1:42:27 AM | buy | $8.01 | $2.06 | 0.004175 | 0.001075 | 3.88 | 0xf3...432b | |
| 07/16/2026 | 1:42:19 AM | buy | $42.79 | $2.06 | 0.0223 | 0.001075 | 20.74 | 0x92...7bc2 | |
| 07/16/2026 | 1:42:11 AM | buy | $47.15 | $2.06 | 0.02457 | 0.001074 | 22.86 | 0x6d...3a03 |