WhatToFarm
/
Get started
12 Swap

Info about MORPHO-WETH pair

Price USD
$2.09
Price
0.0009181 WETH
TVL
$126,529.84
MKT CAP
$66.8M
5m
0.20%
1h
-0.23%
4h
0.56%
24h
-1.53%
Share
TXNS
419
Buys
197
Sells
222
Volume
22K
Telegram price alerts
Pair:
0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pooled MORPHO:
19,091.98
Pooled WETH:
$37.97

MORPHO/WETH price stats on Base

As of May 8, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.09. MORPHO price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $22,401.32. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $66,769,265.11. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $126,529.84. The MORPHO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $126,529.84.

The total transactions of MORPHO/WETH is 419 in the last 24 hours, 197 of which are buy transactions, and 222 are sales transactions.

MORPHO/WETH pool has a trading volume of $22,401.32 in the last 24 hours.

The exchange rate of 1 MORPHO to WETH is 0.0009181, captured at 1:26 PM UTC.

The price of converting 1 MORPHO to USD is $2.09 today.

MORPHO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20261:24:33 PMbuy$131.38$2.090.057620.000918162.76
0xE93...aA84
0x86...5c2f
05/08/20261:24:33 PMbuy$67.5$2.090.02960.000917332.27
0x666...DFF7
0xda...c92d
05/08/20261:24:31 PMbuy$19.37$2.090.0084960.0009179.26
0xbEf...aedc
0x12...fefe
05/08/20261:24:25 PMbuy$27.7$2.080.012150.000916913.25
0xbEf...aedc
0x9d...fd06
05/08/20261:24:17 PMbuy$19.17$2.080.0084120.00091679.17
0xbEf...aedc
0xd7...ec04
05/08/20261:23:39 PMbuy$18.21$2.080.0079940.00091668.72
0x8FF...6c35
0x54...1abd
05/08/20261:23:29 PMbuy$22.25$2.080.0097660.000916410.65
0xbEf...aedc
0x35...a876
05/08/20261:15:11 PMbuy$60.12$2.080.026410.000916128.83
0xbEf...aedc
0x08...b61d
05/08/202612:50:15 PMbuy$19.82$2.090.0086670.00091589.46
0xbEf...aedc
0x0f...3434
05/08/202612:50:01 PMbuy$28.11$2.090.012270.000915713.4
0xbEf...aedc
0x0c...4b39
05/08/202612:40:57 PMbuy$39.99$2.090.017450.000915519.06
0xB0C...9471
0xa8...928e
05/08/202612:39:25 PMbuy$149.95$2.090.065470.000915371.53
0xB0C...9471
0xf9...c9e2
05/08/202612:32:39 PMbuy$1.67$2.090.00073170.00091510.7995
0xE75...5Bf8
0xfd...5e3b
05/08/202612:32:39 PMbuy$73.15$2.090.031910.000914934.88
0xbEf...aedc
0x0c...19b4
05/08/202612:32:21 PMbuy$33.97$2.090.014830.000914516.21
0xbEf...aedc
0x6d...ea8a
05/08/202612:20:43 PMbuy$25.31$2.090.011040.000914312.07
0x1f2...50Aa
0x88...b487
05/08/202612:20:41 PMbuy$57.08$2.090.02490.000914227.24
0x8FF...6c35
0x23...e1c3
05/08/202612:17:09 PMbuy$458.63$2.090.19990.0009136218.89
0xFB1...46C4
0xc7...78de
05/08/202612:17:11 PMbuy$7.26$2.090.0031690.00091423.46
0xb14...c28E
0x4a...22ca
05/08/202612:17:01 PMbuy$4.21$2.090.0018380.00091312.01
0xb14...c28E
0xd2...220f