Info about MORPHO-WETH pair
- Pooled MORPHO:
- 26,826.39
- Pooled WETH:
- $68.81
MORPHO/WETH price stats on Base
As of March 24, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.67. MORPHO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $21,591.40. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $53,918,143.11. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $193,211.19. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $193,211.19.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 527 in the last 24 hours, 223 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $21,591.40 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0007799, captured at 1:27 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.67 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:09:09 PM | sell | $1.68 | $1.67 | 0.0007804 | 0.0007799 | 1 | 0xe4...e6ae | |
| 03/24/2026 | 1:08:47 PM | sell | $2.08 | $1.68 | 0.0009661 | 0.0007799 | 1.23 | 0x6c...a2e4 | |
| 03/24/2026 | 1:08:47 PM | sell | $4.4 | $1.68 | 0.002041 | 0.0007799 | 2.61 | 0x6c...a2e4 | |
| 03/24/2026 | 1:07:55 PM | buy | $36.66 | $1.69 | 0.01698 | 0.0007845 | 21.64 | 0x36...f3e4 | |
| 03/24/2026 | 1:07:49 PM | buy | $46.06 | $1.69 | 0.02134 | 0.0007843 | 27.21 | 0x17...6171 | |
| 03/24/2026 | 1:07:31 PM | buy | $57.91 | $1.69 | 0.02683 | 0.0007841 | 34.22 | 0x9d...a4f0 | |
| 03/24/2026 | 1:07:25 PM | buy | $46.5 | $1.69 | 0.02156 | 0.0007839 | 27.5 | 0xa7...9547 | |
| 03/24/2026 | 1:06:47 PM | buy | $25.66 | $1.69 | 0.01186 | 0.0007838 | 15.14 | 0x18...017c | |
| 03/24/2026 | 1:06:43 PM | buy | $28.34 | $1.69 | 0.01311 | 0.0007837 | 16.72 | 0xab...77eb | |
| 03/24/2026 | 1:06:39 PM | buy | $114.17 | $1.69 | 0.05279 | 0.0007834 | 67.38 | 0xdb...0315 | |
| 03/24/2026 | 1:05:55 PM | sell | $4.8 | $1.68 | 0.002223 | 0.0007785 | 2.85 | 0x46...7007 | |
| 03/24/2026 | 1:05:25 PM | buy | $8.75 | $1.69 | 0.004051 | 0.0007832 | 5.17 | 0x1f...0884 | |
| 03/24/2026 | 1:05:13 PM | buy | $26.17 | $1.69 | 0.0121 | 0.0007831 | 15.45 | 0xd2...8f8e | |
| 03/24/2026 | 1:01:35 PM | buy | $21.09 | $1.69 | 0.009754 | 0.0007831 | 12.45 | 0x5f...0dcb | |
| 03/24/2026 | 1:01:33 PM | buy | $19.88 | $1.69 | 0.009192 | 0.000783 | 11.73 | 0x47...a4fb | |
| 03/24/2026 | 12:48:11 PM | sell | $245.93 | $1.68 | 0.1137 | 0.0007787 | 146.03 | 0x66...b345 | |
| 03/24/2026 | 12:48:01 PM | sell | $38.49 | $1.68 | 0.0178 | 0.0007809 | 22.8 | 0x56...548e | |
| 03/24/2026 | 12:48:01 PM | sell | $45.72 | $1.68 | 0.02115 | 0.0007813 | 27.07 | 0xbd...45bb | |
| 03/24/2026 | 12:47:59 PM | sell | $70.24 | $1.68 | 0.03249 | 0.0007815 | 41.57 | 0x99...2c51 | |
| 03/24/2026 | 12:48:01 PM | sell | $56.76 | $1.68 | 0.02625 | 0.0007811 | 33.61 | 0xcd...e5c1 |