- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 7,403.53
- Pooled WETH:
- $42.48
MORPHO/WETH price stats on Base
As of July 2, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.08. MORPHO price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $46,560.73. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $63,832,622.51. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $83,578.57. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $83,578.57.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1295 in the last 24 hours, 556 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $46,560.73 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001297, captured at 12:27 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.08 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:25:03 AM | buy | $21.85 | $2.08 | 0.01362 | 0.001296 | 10.5 | 0x5d...b01d | |
| 07/02/2026 | 12:25:03 AM | buy | $49.95 | $2.08 | 0.03113 | 0.001297 | 23.99 | 0x93...24cb | |
| 07/02/2026 | 12:24:49 AM | buy | $24.09 | $2.08 | 0.01501 | 0.001296 | 11.58 | 0x68...0e89 | |
| 07/02/2026 | 12:09:05 AM | buy | $34.87 | $2.07 | 0.02173 | 0.001295 | 16.76 | 0xea...4c9b | |
| 07/02/2026 | 12:08:59 AM | sell | $1 | $2.06 | 0.0006254 | 0.001287 | 0.4857 | 0x00...dd1b | |
| 07/02/2026 | 12:08:23 AM | buy | $56.3 | $2.07 | 0.03508 | 0.001295 | 27.09 | 0x7b...fe31 | |
| 07/02/2026 | 12:08:23 AM | buy | $29.65 | $2.07 | 0.01847 | 0.001294 | 14.27 | 0x72...c085 | |
| 07/02/2026 | 12:03:27 AM | buy | $14.4 | $2.07 | 0.008976 | 0.001292 | 6.94 | 0xa1...d3d8 | |
| 07/02/2026 | 12:03:29 AM | buy | $17.22 | $2.07 | 0.01073 | 0.001293 | 8.3 | 0x92...f84d | |
| 07/02/2026 | 12:03:27 AM | buy | $11.92 | $2.07 | 0.00743 | 0.001292 | 5.74 | 0x4f...f58a | |
| 07/02/2026 | 12:03:29 AM | buy | $20.19 | $2.07 | 0.01259 | 0.001293 | 9.73 | 0xf2...d8db | |
| 07/02/2026 | 12:03:17 AM | buy | $20.4 | $2.07 | 0.01271 | 0.001292 | 9.83 | 0xb2...34d6 | |
| 07/02/2026 | 12:03:31 AM | buy | $19.6 | $2.07 | 0.01222 | 0.001293 | 9.44 | 0xb1...ad1c | |
| 07/02/2026 | 12:02:25 AM | buy | $19.02 | $2.07 | 0.01186 | 0.001291 | 9.18 | 0x03...42db | |
| 07/02/2026 | 12:02:31 AM | buy | $14.68 | $2.07 | 0.009157 | 0.001292 | 7.08 | 0x84...ce77 | |
| 07/02/2026 | 12:02:25 AM | buy | $17.58 | $2.07 | 0.01096 | 0.001291 | 8.49 | 0x2b...2c7c | |
| 07/02/2026 | 12:02:27 AM | buy | $22.52 | $2.07 | 0.01404 | 0.001291 | 10.87 | 0xb1...4a4d | |
| 07/02/2026 | 12:00:11 AM | buy | $21.06 | $2.07 | 0.0131 | 0.001291 | 10.14 | 0xc7...e2dc | |
| 07/01/2026 | 11:58:21 PM | buy | $1.03 | $2.07 | 0.0006407 | 0.001291 | 0.4962 | 0x34...ca3d | |
| 07/01/2026 | 11:56:39 PM | buy | $1.08 | $2.07 | 0.000675 | 0.001291 | 0.5228 | 0x74...6621 |