- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 8,846.76
- Pooled WETH:
- $38.78
MORPHO/WETH price stats on Base
As of May 26, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.23. MORPHO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $45,241.15. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $70,166,668.29. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $100,038.81. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $100,038.81.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1059 in the last 24 hours, 460 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $45,241.15 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001081, captured at 10:23 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.23 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:22:47 PM | buy | $15.01 | $2.23 | 0.007258 | 0.001081 | 6.71 | 0xf0...3cf2 | |
| 05/26/2026 | 10:22:41 PM | buy | $12.67 | $2.23 | 0.006125 | 0.00108 | 5.66 | 0xd3...0728 | |
| 05/26/2026 | 9:58:33 PM | sell | $12.84 | $2.22 | 0.006204 | 0.001074 | 5.77 | 0xf4...3672 | |
| 05/26/2026 | 9:58:27 PM | sell | $13.23 | $2.22 | 0.006393 | 0.001074 | 5.95 | 0x66...954c | |
| 05/26/2026 | 9:57:17 PM | sell | $28.46 | $2.22 | 0.01376 | 0.001075 | 12.8 | 0x16...a33f | |
| 05/26/2026 | 9:15:13 PM | sell | $11.75 | $2.22 | 0.005684 | 0.001076 | 5.28 | 0x56...a34b | |
| 05/26/2026 | 9:15:15 PM | sell | $21.99 | $2.22 | 0.01063 | 0.001075 | 9.88 | 0x24...8c5c | |
| 05/26/2026 | 9:15:13 PM | sell | $22.22 | $2.22 | 0.01074 | 0.001076 | 9.98 | 0xfd...2abc | |
| 05/26/2026 | 9:14:59 PM | sell | $22.46 | $2.22 | 0.01085 | 0.001076 | 10.08 | 0x1f...1b4b | |
| 05/26/2026 | 9:13:11 PM | sell | $17.34 | $2.22 | 0.008385 | 0.001077 | 7.78 | 0x1c...2304 | |
| 05/26/2026 | 9:13:09 PM | sell | $16.19 | $2.23 | 0.007823 | 0.001077 | 7.26 | 0xd7...c829 | |
| 05/26/2026 | 9:13:01 PM | sell | $40.1 | $2.23 | 0.01936 | 0.001078 | 17.95 | 0xf1...ce23 | |
| 05/26/2026 | 9:12:57 PM | sell | $11.67 | $2.23 | 0.00564 | 0.001078 | 5.22 | 0xfd...5986 | |
| 05/26/2026 | 9:10:15 PM | sell | $61.6 | $2.23 | 0.02973 | 0.001079 | 27.54 | 0x50...fdb0 | |
| 05/26/2026 | 9:10:13 PM | sell | $11.35 | $2.23 | 0.005482 | 0.00108 | 5.07 | 0xea...6ee1 | |
| 05/26/2026 | 9:05:13 PM | sell | $10.81 | $2.24 | 0.005218 | 0.00108 | 4.82 | 0xf2...2fd4 | |
| 05/26/2026 | 9:03:57 PM | sell | $13.61 | $2.24 | 0.006562 | 0.001081 | 6.06 | 0xe7...b02b | |
| 05/26/2026 | 9:03:49 PM | sell | $17.29 | $2.24 | 0.008335 | 0.001081 | 7.7 | 0x72...0880 | |
| 05/26/2026 | 9:03:47 PM | sell | $17.3 | $2.24 | 0.008339 | 0.001081 | 7.7 | 0xeb...ce89 | |
| 05/26/2026 | 9:03:47 PM | sell | $17.13 | $2.24 | 0.00826 | 0.001082 | 7.63 | 0x86...78b1 |