- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 8,796.59
- Pooled WETH:
- $39.18
MORPHO/WETH price stats on Base
As of May 24, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.23. MORPHO price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $21,635.71. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $70,146,053.99. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $101,714.93. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $101,714.93.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 742 in the last 24 hours, 371 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $21,635.71 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001067, captured at 8:28 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.23 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:17:27 PM | sell | $37.96 | $2.23 | 0.01813 | 0.001067 | 16.98 | 0xc7...797b | |
| 05/24/2026 | 8:17:25 PM | sell | $18.76 | $2.23 | 0.008961 | 0.001069 | 8.37 | 0x7b...61ce | |
| 05/24/2026 | 8:17:25 PM | sell | $38 | $2.23 | 0.01815 | 0.001068 | 16.98 | 0x04...14e9 | |
| 05/24/2026 | 8:17:23 PM | sell | $18.95 | $2.23 | 0.009063 | 0.00107 | 8.46 | 0x1c...3ba5 | |
| 05/24/2026 | 8:17:23 PM | sell | $38.01 | $2.23 | 0.01817 | 0.00107 | 16.98 | 0xce...9fe8 | |
| 05/24/2026 | 8:17:11 PM | sell | $13.13 | $2.24 | 0.006274 | 0.001071 | 5.85 | 0xa1...bdd2 | |
| 05/24/2026 | 8:11:31 PM | sell | $16.85 | $2.24 | 0.008048 | 0.001071 | 7.51 | 0x87...ebda | |
| 05/24/2026 | 8:10:55 PM | sell | $23.64 | $2.24 | 0.01129 | 0.001072 | 10.53 | 0x2c...0e75 | |
| 05/24/2026 | 8:02:05 PM | sell | $10.58 | $2.24 | 0.005046 | 0.001072 | 4.7 | 0x51...87d2 | |
| 05/24/2026 | 8:01:59 PM | sell | $15.75 | $2.24 | 0.007516 | 0.001072 | 7 | 0xaa...4e57 | |
| 05/24/2026 | 8:01:31 PM | sell | $29.2 | $2.24 | 0.01393 | 0.001073 | 12.98 | 0x96...d29c | |
| 05/24/2026 | 8:01:27 PM | sell | $17.84 | $2.25 | 0.008516 | 0.001074 | 7.92 | 0x88...72ec | |
| 05/24/2026 | 8:01:17 PM | sell | $5.83 | $2.25 | 0.002784 | 0.001075 | 2.58 | 0x0c...fe58 | |
| 05/24/2026 | 8:01:17 PM | sell | $28.36 | $2.25 | 0.01354 | 0.001074 | 12.6 | 0x56...e26a | |
| 05/24/2026 | 8:01:15 PM | sell | $33.59 | $2.25 | 0.01605 | 0.001075 | 14.92 | 0x8b...6387 | |
| 05/24/2026 | 8:01:11 PM | sell | $16.96 | $2.25 | 0.0081 | 0.001078 | 7.51 | 0x9f...ee3c | |
| 05/24/2026 | 8:01:11 PM | sell | $73.17 | $2.25 | 0.03493 | 0.001077 | 32.42 | 0x8e...7c78 | |
| 05/24/2026 | 8:01:05 PM | sell | $20.3 | $2.26 | 0.009694 | 0.001079 | 8.98 | 0x12...f65f | |
| 05/24/2026 | 8:00:57 PM | sell | $13.94 | $2.26 | 0.006645 | 0.001079 | 6.15 | 0xbb...885b | |
| 05/24/2026 | 8:00:53 PM | sell | $33.85 | $2.26 | 0.01612 | 0.00108 | 14.92 | 0x67...8007 |