- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 19,650.55
- Pooled WETH:
- $44.69
MORPHO/WETH price stats on Base
As of July 17, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2.03. MORPHO price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 1679 trades with trading volume of $123,403.09. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $62,224,738.29. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $122,661.43. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $122,661.43.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1679 in the last 24 hours, 872 of which are buy transactions, and 807 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $123,403.09 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0011, captured at 2:00 AM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2.03 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:53:55 AM | sell | $74.45 | $2.03 | 0.04025 | 0.0011 | 36.58 | 0x0c...9003 | |
| 07/17/2026 | 1:53:55 AM | sell | $30.41 | $2.03 | 0.01644 | 0.0011 | 14.94 | 0xcb...c1ae | |
| 07/17/2026 | 1:53:57 AM | sell | $27.24 | $2.03 | 0.01473 | 0.0011 | 13.39 | 0xa5...fcdb | |
| 07/17/2026 | 1:53:37 AM | sell | $45.29 | $2.03 | 0.02448 | 0.0011 | 22.24 | 0x03...946f | |
| 07/17/2026 | 1:53:35 AM | sell | $52.59 | $2.03 | 0.02843 | 0.0011 | 25.82 | 0x43...087b | |
| 07/17/2026 | 1:53:35 AM | sell | $153.79 | $2.03 | 0.08313 | 0.001101 | 75.44 | 0x52...7a2f | |
| 07/17/2026 | 1:53:35 AM | sell | $129.03 | $2.03 | 0.06975 | 0.001101 | 63.33 | 0xb4...24bf | |
| 07/17/2026 | 1:53:35 AM | sell | $171.38 | $2.03 | 0.09264 | 0.001102 | 84.02 | 0x47...f777 | |
| 07/17/2026 | 1:53:17 AM | sell | $44.49 | $2.04 | 0.02405 | 0.001103 | 21.8 | 0x4f...74e1 | |
| 07/17/2026 | 1:50:03 AM | sell | $35.82 | $2.04 | 0.01933 | 0.001103 | 17.51 | 0x8b...031c | |
| 07/17/2026 | 1:50:03 AM | sell | $60.69 | $2.04 | 0.03274 | 0.001103 | 29.68 | 0x29...e7a4 | |
| 07/17/2026 | 1:49:53 AM | sell | $25.29 | $2.04 | 0.01364 | 0.001103 | 12.36 | 0xdf...6df5 | |
| 07/17/2026 | 1:49:47 AM | sell | $39.98 | $2.04 | 0.02157 | 0.001103 | 19.54 | 0xb6...c997 | |
| 07/17/2026 | 1:49:45 AM | sell | $50.27 | $2.04 | 0.02712 | 0.001103 | 24.57 | 0x3a...0d46 | |
| 07/17/2026 | 1:49:01 AM | sell | $25.56 | $2.04 | 0.01378 | 0.001104 | 12.49 | 0xf0...050a | |
| 07/17/2026 | 1:48:47 AM | sell | $33.11 | $2.04 | 0.01786 | 0.001104 | 16.17 | 0xc7...0684 | |
| 07/17/2026 | 1:48:41 AM | sell | $27.41 | $2.04 | 0.01478 | 0.001104 | 13.39 | 0xcb...a0c3 | |
| 07/17/2026 | 1:48:41 AM | sell | $24.56 | $2.04 | 0.01325 | 0.001104 | 12 | 0xf2...c669 | |
| 07/17/2026 | 1:48:31 AM | sell | $32.79 | $2.04 | 0.01769 | 0.001104 | 16.01 | 0x55...5fd4 | |
| 07/17/2026 | 1:48:21 AM | sell | $39.22 | $2.04 | 0.02116 | 0.001104 | 19.15 | 0xbd...8f5a |