- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 28,886.7
- Pooled WETH:
- $51.54
MORPHO/WETH price stats on Base
As of July 23, 2026, the current price of MORPHO token on DEX Uniswap V3 is $1.95. MORPHO price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 2085 trades with trading volume of $265,121.98. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $59,687,325.73. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $154,174.90. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $154,174.90.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 2085 in the last 24 hours, 1074 of which are buy transactions, and 1011 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $265,121.98 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001028, captured at 2:15 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.95 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 2:09:35 PM | buy | $175.86 | $1.95 | 0.0927 | 0.001028 | 90.09 | 0xcd...ff51 | |
| 07/23/2026 | 2:09:35 PM | buy | $379.45 | $1.95 | 0.2 | 0.001028 | 194.51 | 0x42...5ae7 | |
| 07/23/2026 | 2:09:29 PM | buy | $79.7 | $1.95 | 0.042 | 0.001027 | 40.86 | 0xd1...9f1f | |
| 07/23/2026 | 2:02:31 PM | buy | $93.95 | $1.94 | 0.04952 | 0.001027 | 48.19 | 0xe4...b7a6 | |
| 07/23/2026 | 2:02:31 PM | buy | $23.64 | $1.94 | 0.01246 | 0.001027 | 12.12 | 0x17...20b5 | |
| 07/23/2026 | 2:02:17 PM | buy | $63.98 | $1.95 | 0.0337 | 0.001027 | 32.8 | 0x9b...d946 | |
| 07/23/2026 | 2:02:19 PM | buy | $116.76 | $1.95 | 0.0615 | 0.001027 | 59.85 | 0xf0...dbcf | |
| 07/23/2026 | 1:54:23 PM | sell | $192.19 | $1.94 | 0.1008 | 0.001021 | 98.77 | 0x65...6142 | |
| 07/23/2026 | 1:48:09 PM | sell | $77.07 | $1.94 | 0.04053 | 0.001021 | 39.68 | 0xb8...d0d1 | |
| 07/23/2026 | 1:48:07 PM | sell | $64.48 | $1.94 | 0.03389 | 0.001021 | 33.17 | 0x29...347a | |
| 07/23/2026 | 1:48:07 PM | sell | $29.09 | $1.94 | 0.01529 | 0.001021 | 14.96 | 0xc5...d791 | |
| 07/23/2026 | 1:45:17 PM | sell | $21.79 | $1.94 | 0.01142 | 0.001021 | 11.18 | 0xee...d9f3 | |
| 07/23/2026 | 1:36:13 PM | buy | $46.14 | $1.95 | 0.02423 | 0.001027 | 23.58 | 0x8e...00b5 | |
| 07/23/2026 | 1:36:13 PM | buy | $37.82 | $1.95 | 0.01986 | 0.001027 | 19.32 | 0x7f...92b4 | |
| 07/23/2026 | 1:36:15 PM | buy | $72.21 | $1.95 | 0.03792 | 0.001027 | 36.9 | 0xb0...b710 | |
| 07/23/2026 | 1:36:15 PM | buy | $61.58 | $1.95 | 0.03234 | 0.001027 | 31.46 | 0x8d...f8ec | |
| 07/23/2026 | 1:36:11 PM | buy | $40.94 | $1.95 | 0.0215 | 0.001027 | 20.93 | 0x2d...d30c | |
| 07/23/2026 | 1:36:09 PM | buy | $63.44 | $1.95 | 0.03332 | 0.001027 | 32.43 | 0xf5...300b | |
| 07/23/2026 | 1:36:09 PM | buy | $56.3 | $1.95 | 0.02957 | 0.001027 | 28.78 | 0x2b...0e45 | |
| 07/23/2026 | 1:36:07 PM | buy | $106.47 | $1.95 | 0.0559 | 0.001027 | 54.43 | 0x6f...3a22 |