- WhatToFarm
- Base
- Uniswap V3
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 18,696.97
- Pooled WETH:
- $39.58
MORPHO/WETH price stats on Base
As of July 12, 2026, the current price of MORPHO token on DEX Uniswap V3 is $2. MORPHO price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $46,608.32. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $61,394,151.79. The liquidity pool contract is 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F with total value locked (TVL) of $109,249.69. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F is $109,249.69.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 1002 in the last 24 hours, 381 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $46,608.32 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.001102, captured at 9:23 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $2 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 9:21:05 PM | buy | $19.33 | $2 | 0.01065 | 0.001102 | 9.66 | 0x25...d0b9 | |
| 07/12/2026 | 9:21:05 PM | buy | $45.48 | $2 | 0.02506 | 0.001102 | 22.72 | 0xc3...204e | |
| 07/12/2026 | 8:51:25 PM | sell | $16 | $1.99 | 0.008781 | 0.001095 | 8.01 | 0x42...d0dc | |
| 07/12/2026 | 8:49:01 PM | sell | $15.84 | $1.99 | 0.008696 | 0.001096 | 7.93 | 0x1b...a752 | |
| 07/12/2026 | 8:49:01 PM | sell | $17.16 | $1.99 | 0.009419 | 0.001096 | 8.59 | 0x7e...aafd | |
| 07/12/2026 | 8:48:57 PM | sell | $13.65 | $1.99 | 0.007493 | 0.001096 | 6.83 | 0xfe...efa5 | |
| 07/12/2026 | 8:48:35 PM | sell | $13.79 | $1.99 | 0.007574 | 0.001097 | 6.9 | 0xf5...20c8 | |
| 07/12/2026 | 8:48:41 PM | sell | $32.45 | $1.99 | 0.01781 | 0.001096 | 16.24 | 0xbc...58c1 | |
| 07/12/2026 | 8:48:43 PM | sell | $14.34 | $1.99 | 0.007877 | 0.001096 | 7.18 | 0x90...e36a | |
| 07/12/2026 | 8:48:27 PM | sell | $50.83 | $2 | 0.0279 | 0.001097 | 25.41 | 0xfe...00c8 | |
| 07/12/2026 | 8:48:27 PM | sell | $19.38 | $1.99 | 0.01063 | 0.001097 | 9.69 | 0x83...3c70 | |
| 07/12/2026 | 8:44:49 PM | sell | $14.66 | $2 | 0.008048 | 0.001098 | 7.32 | 0x84...072f | |
| 07/12/2026 | 8:44:27 PM | sell | $26.26 | $1.99 | 0.01445 | 0.001099 | 13.15 | 0xb1...378d | |
| 07/12/2026 | 8:44:27 PM | sell | $27.1 | $1.99 | 0.01491 | 0.001098 | 13.57 | 0xfe...b47b | |
| 07/12/2026 | 8:44:15 PM | sell | $24.14 | $2 | 0.01324 | 0.001099 | 12.05 | 0xe3...c360 | |
| 07/12/2026 | 8:44:03 PM | sell | $18.28 | $2 | 0.01002 | 0.001099 | 9.12 | 0x2e...c883 | |
| 07/12/2026 | 8:43:29 PM | sell | $34.35 | $2 | 0.01885 | 0.001099 | 17.14 | 0xdf...443e | |
| 07/12/2026 | 8:43:19 PM | sell | $19.6 | $2 | 0.01075 | 0.0011 | 9.77 | 0xc6...2c7d | |
| 07/12/2026 | 8:43:23 PM | sell | $25.38 | $2 | 0.01393 | 0.0011 | 12.66 | 0x5f...9874 | |
| 07/12/2026 | 8:42:57 PM | sell | $18.27 | $2 | 0.01003 | 0.0011 | 9.12 | 0x93...2f55 |