- WhatToFarm
- Base
- Uniswap V3
- MORPHO-USDC LPs
Info about MORPHO-USDC pair
- Pooled MORPHO:
- 71,675.11
- Pooled USDC:
- $1,730.01
MORPHO/USDC price stats on Base
As of November 21, 2024, the current price of MORPHO token on DEX Uniswap V3 is $1.13. MORPHO price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $287,846.78. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $17,913,020.08. The liquidity pool contract is 0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE with total value locked (TVL) of $3,460.02. The MORPHO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/USDC now?
The current liquidity of MORPHO/USDC with the contract address 0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE is $3,460.02.
How many transactions are there in the MORPHO/USDC pool in the last 24 hours?
The total transactions of MORPHO/USDC is 766 in the last 24 hours, 539 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the MORPHO/USDC pool in the last 24 hours?
MORPHO/USDC pool has a trading volume of $287,846.78 in the last 24 hours.
What is the exchange rate of 1 MORPHO to USDC?
The exchange rate of 1 MORPHO to USDC is 1.13, captured at 6:41 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.13 today.
MORPHO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:41:23 PM | sell | $27.75 | $1.13 | 27.75 | 1.13 | 24.54 | 0x0f...c07a | |
| 11/21/2024 | 6:40:27 PM | sell | $112 | $1.13 | 112 | 1.13 | 99 | 0xa3...ea71 | |
| 11/21/2024 | 6:40:11 PM | sell | $49.88 | $1.13 | 49.88 | 1.13 | 44.05 | 0x54...05bc | |
| 11/21/2024 | 6:38:37 PM | sell | $29.61 | $1.13 | 29.61 | 1.13 | 26.13 | 0xe2...e95e | |
| 11/21/2024 | 6:38:19 PM | buy | $238.16 | $1.15 | 238.16 | 1.15 | 206.31 | 0x9e...8337 | |
| 11/21/2024 | 6:32:31 PM | buy | $550.05 | $1.14 | 550.05 | 1.14 | 480.99 | 0x65...c0a2 | |
| 11/21/2024 | 6:32:13 PM | sell | $1.23 | $1.11 | 1.23 | 1.11 | 1.11 | 0x34...d6b9 | |
| 11/21/2024 | 6:32:05 PM | sell | $113.35 | $1.11 | 113.35 | 1.11 | 101.47 | 0xcd...be2c | |
| 11/21/2024 | 6:31:39 PM | sell | $5.23 | $1.11 | 5.23 | 1.11 | 4.67 | 0xe6...b1ef | |
| 11/21/2024 | 6:30:59 PM | sell | $47.2 | $1.11 | 47.2 | 1.11 | 42.2 | 0x01...60cf | |
| 11/21/2024 | 6:30:29 PM | sell | $5.22 | $1.11 | 5.22 | 1.11 | 4.67 | 0xf9...cd8e | |
| 11/21/2024 | 6:26:33 PM | sell | $299.94 | $1.12 | 299.94 | 1.12 | 267.41 | 0xa9...aa06 | |
| 11/21/2024 | 6:24:33 PM | sell | $762.08 | $1.13 | 762.08 | 1.13 | 673.92 | 0xc5...04f3 | |
| 11/21/2024 | 6:24:11 PM | sell | $3,643.69 | $1.16 | 3,643.69 | 1.16 | 3,118.35 | 0x41...876c | |
| 11/21/2024 | 6:23:05 PM | sell | $80.77 | $1.2 | 80.77 | 1.2 | 67.3 | 0x74...cc62 | |
| 11/21/2024 | 6:22:25 PM | sell | $19.65 | $1.2 | 19.65 | 1.2 | 16.37 | 0x6e...3336 | |
| 11/21/2024 | 6:19:15 PM | sell | $85.55 | $1.2 | 85.55 | 1.2 | 71.24 | 0x15...7c3d | |
| 11/21/2024 | 6:18:27 PM | sell | $379.04 | $1.2 | 379.04 | 1.2 | 315.26 | 0xc6...df4b | |
| 11/21/2024 | 6:16:57 PM | sell | $7.01 | $1.2 | 7.01 | 1.2 | 5.82 | 0x66...69a3 | |
| 11/21/2024 | 6:16:05 PM | sell | $643.78 | $1.2 | 643.78 | 1.2 | 533.94 | 0x84...60d9 |