- WhatToFarm
- Base
- Uniswap V2
- MorphIS-WETH LPs
Info about MorphIS-WETH pair
- Pooled MorphIS:
- 0.0125516
- Pooled WETH:
- $0.0174
MorphIS/WETH price stats on Base
As of May 18, 2025, the current price of MorphIS token on DEX Uniswap V2 is $0.0005707. MorphIS price is up 7,513% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $1,166,693.87. MorphIS token contract is 0x94295e4D0c3086704C6244f6d5FC2e36AD3fC418 with a market cap $565,814.80. The liquidity pool contract is 0xbf93F841c59C561B3f63566dF343aD66866B39A0 with total value locked (TVL) of $0.00. The MorphIS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MorphIS/WETH now?
The current liquidity of MorphIS/WETH with the contract address 0xbf93F841c59C561B3f63566dF343aD66866B39A0 is $0.00.
How many transactions are there in the MorphIS/WETH pool in the last 24 hours?
The total transactions of MorphIS/WETH is 2042 in the last 24 hours, 650 of which are buy transactions, and 1392 are sales transactions.
What is the trading volume in the MorphIS/WETH pool in the last 24 hours?
MorphIS/WETH pool has a trading volume of $1,166,693.87 in the last 24 hours.
What is the exchange rate of 1 MorphIS to WETH?
The exchange rate of 1 MorphIS to WETH is 0.0000002304, captured at 2:46 AM UTC.
How much is 1 MorphIS in dollars?
The price of converting 1 MorphIS to USD is $0.0005707 today.
MorphIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 11:58:41 PM | sell | $650.71 | $0.0005707 | 0.2627 | 0.062304 | 1.14M | 0xf6...6dc5 | |
| 05/17/2025 | 11:58:23 PM | buy | $318.71 | $0.0005775 | 0.1287 | 0.062332 | 551,808.57 | 0x3c...e088 | |
| 05/17/2025 | 11:58:07 PM | sell | $970.15 | $0.0005808 | 0.3917 | 0.062345 | 1.67M | 0x83...8de4 | |
| 05/17/2025 | 11:57:53 PM | buy | $0.054952 | $0.0005943 | 0.082 | 0.0624 | 0.008332 | 0xef...5073 | |
| 05/17/2025 | 11:57:35 PM | buy | $203.03 | $0.0005922 | 0.082 | 0.062391 | 342,845.52 | 0x31...66a6 | |
| 05/17/2025 | 11:57:19 PM | sell | $15.37 | $0.0005866 | 0.006211 | 0.062369 | 26,211.69 | 0xcf...d6ff | |
| 05/17/2025 | 11:57:07 PM | buy | $828.52 | $0.0005811 | 0.335 | 0.062349 | 1.43M | 0x5c...8266 | |
| 05/17/2025 | 11:56:49 PM | buy | $796.37 | $0.0005645 | 0.322 | 0.062282 | 1.41M | 0xc9...9d35 | |
| 05/17/2025 | 11:56:31 PM | sell | $545.58 | $0.0005586 | 0.2206 | 0.062258 | 976,598.29 | 0xc7...71ce | |
| 05/17/2025 | 11:56:09 PM | buy | $4.45 | $0.0005675 | 0.0018 | 0.062294 | 7,843.86 | 0xe7...5ab9 | |
| 05/17/2025 | 11:56:01 PM | sell | $1,354.27 | $0.0005778 | 0.5475 | 0.062336 | 2.34M | 0xe2...1b96 | |
| 05/17/2025 | 11:55:37 PM | buy | $514.87 | $0.0005909 | 0.2079 | 0.062386 | 871,305.69 | 0xd3...de78 | |
| 05/17/2025 | 11:55:19 PM | buy | $594.37 | $0.0005794 | 0.24 | 0.062339 | 1.03M | 0x77...3df8 | |
| 05/17/2025 | 11:55:05 PM | sell | $1,364.6 | $0.0005838 | 0.551 | 0.062357 | 2.34M | 0x27...f498 | |
| 05/17/2025 | 11:54:51 PM | buy | $735.53 | $0.000594 | 0.297 | 0.062398 | 1.24M | 0xc7...f4bc | |
| 05/17/2025 | 11:54:33 PM | buy | $520.07 | $0.000581 | 0.21 | 0.062346 | 895,100.36 | 0x9c...4304 | |
| 05/17/2025 | 11:54:21 PM | buy | $123.82 | $0.0005744 | 0.05 | 0.062319 | 215,564.94 | 0x49...1da3 | |
| 05/17/2025 | 11:54:09 PM | sell | $2,085.94 | $0.000591 | 0.8422 | 0.062386 | 3.53M | 0x07...3c42 | |
| 05/17/2025 | 11:53:53 PM | buy | $269.65 | $0.0006137 | 0.1089 | 0.062478 | 439,325.21 | 0xf3...0994 | |
| 05/17/2025 | 11:53:35 PM | buy | $693.32 | $0.0006036 | 0.28 | 0.062437 | 1.15M | 0x2d...0844 |