WhatToFarm
/
Get started
12 Swap

Info about MORI-WETH pair

Price USD
$0.0000266
Price
0.088353 WETH
TVL
$1
MKT CAP
$122.4K
5m
0%
1h
0%
4h
0%
24h
73.87%
Share
TXNS
66
Buys
66
Sells
0
Volume
23K
Telegram price alerts
Pair:
0xa826e51Fb655561508D6A9cf25069C7863d97E09
MORI:
0xd44FF8eae0aa9bD9d5e77cde58d9EaD83E8eAC45
WETH:
0x4200000000000000000000000000000000000006
Pooled MORI:
0.0115477
Pooled WETH:
$0.0172

MORI/WETH price stats on Base

As of December 4, 2025, the current price of MORI token on DEX Uniswap V2 is $0.0000266. MORI price is up 73.87% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $22,630.03. MORI token contract is 0xd44FF8eae0aa9bD9d5e77cde58d9EaD83E8eAC45 with a market cap $122,397.79. The liquidity pool contract is 0xa826e51Fb655561508D6A9cf25069C7863d97E09 with total value locked (TVL) of $1.00. The MORI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORI/WETH with the contract address 0xa826e51Fb655561508D6A9cf25069C7863d97E09 is $1.00.

The total transactions of MORI/WETH is 66 in the last 24 hours, 66 of which are buy transactions, and 0 are sales transactions.

MORI/WETH pool has a trading volume of $22,630.03 in the last 24 hours.

The exchange rate of 1 MORI to WETH is 0.000000008353, captured at 8:54 PM UTC.

The price of converting 1 MORI to USD is $0.0000266 today.

MORI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20258:29:01 AMbuy$383.18$0.00002660.12030.08835314.4M
0x694...006C
0x6a...9b75
12/04/20258:28:43 AMbuy$530.65$0.000026340.16660.08827120.14M
0x661...0240
0x26...a732
12/04/20258:28:31 AMbuy$278.38$0.000026110.08740.08819910.66M
0xE8C...9604
0x73...05c2
12/04/20258:28:05 AMbuy$348.11$0.000025910.10940.08814313.43M
0x496...727D
0xd7...2d08
12/04/20258:27:47 AMbuy$161.33$0.000025760.05070.0880976.26M
0x7d2...5948
0x0c...22c8
12/04/20258:27:35 AMbuy$169.6$0.000025670.05330.0880686.61M
0x165...ed7A
0x86...58ab
12/04/20258:27:25 AMbuy$194.94$0.000025590.06120.0880367.62M
0x2b9...82E5
0x5c...d51c
12/04/20258:27:01 AMbuy$319.16$0.000025450.10020.0879912.54M
0x694...006C
0xe0...e29f
12/04/20258:26:33 AMbuy$284.43$0.000025250.08940.08793711.26M
0x661...0240
0xaf...6597
12/04/20258:26:15 AMbuy$477.53$0.000025050.150.0878719.06M
0xd35...BdF1
0xb9...bc48
12/04/20258:25:57 AMbuy$213.93$0.000024860.06720.087818.6M
0x541...2cA1
0x2a...6e91
12/04/20258:25:39 AMbuy$475.12$0.000024690.14910.0877519.24M
0xE8C...9604
0x74...29f5
12/04/20258:25:15 AMbuy$517.88$0.000024410.16260.08766421.22M
0x496...727D
0xd5...225d
12/04/20258:24:55 AMbuy$216.15$0.000024190.06790.08768.93M
0x7d2...5948
0xfd...ba14
12/04/20258:24:29 AMbuy$560.05$0.000023980.17590.08753423.35M
0x165...ed7A
0xd2...9e59
12/04/20258:24:01 AMbuy$255.61$0.000023790.08020.08746410.74M
0x2b9...82E5
0xeb...22fd
12/04/20258:23:51 AMbuy$325.41$0.000023630.10210.08741513.77M
0x694...006C
0xdb...b5b1
12/04/20258:23:35 AMbuy$425.77$0.000023420.13360.08735118.17M
0x661...0240
0xf1...790a
12/04/20258:23:19 AMbuy$206.3$0.000023230.06480.0872988.88M
0xd35...BdF1
0x35...5b67
12/04/20258:23:01 AMbuy$326.86$0.00002310.10260.08725314.15M
0x541...2cA1
0x54...48b0