WhatToFarm
/
Get started
12 Swap

Info about MORI-WETH pair

Price USD
$0.00001832
Price
0.085715 WETH
TVL
$1
MKT CAP
$121K
5m
0%
1h
0%
4h
0%
24h
52.96%
Share
TXNS
28
Buys
28
Sells
0
Volume
11K
Telegram price alerts
Pair:
0xbb8A62D7988De64A4053f07F74aE105B79F5a2E6
MORI:
0x4d22D4577861007cE1e7D274A204d95D657875fc
WETH:
0x4200000000000000000000000000000000000006
Pooled MORI:
0.0116629
Pooled WETH:
$0.0172

MORI/WETH price stats on Base

As of December 4, 2025, the current price of MORI token on DEX Uniswap V2 is $0.00001832. MORI price is up 52.96% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $10,732.39. MORI token contract is 0x4d22D4577861007cE1e7D274A204d95D657875fc with a market cap $120,956.58. The liquidity pool contract is 0xbb8A62D7988De64A4053f07F74aE105B79F5a2E6 with total value locked (TVL) of $1.00. The MORI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORI/WETH with the contract address 0xbb8A62D7988De64A4053f07F74aE105B79F5a2E6 is $1.00.

The total transactions of MORI/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

MORI/WETH pool has a trading volume of $10,732.39 in the last 24 hours.

The exchange rate of 1 MORI to WETH is 0.000000005715, captured at 7:09 AM UTC.

The price of converting 1 MORI to USD is $0.00001832 today.

MORI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20251:33:11 AMbuy$188.52$0.000018320.05880.08571510.29M
0x2b9...82E5
0x2d...021c
12/04/20251:33:01 AMbuy$538.01$0.000018180.16780.0856729.59M
0x694...006C
0x5e...cdb2
12/04/20251:32:53 AMbuy$403.02$0.000017990.12570.08561322.39M
0x661...0240
0x05...439a
12/04/20251:32:27 AMbuy$255.21$0.000017860.07960.08557214.28M
0xd35...BdF1
0xa7...aaa2
12/04/20251:32:19 AMbuy$356.28$0.000017750.11110.08553520.07M
0x541...2cA1
0x44...5c92
12/04/20251:32:07 AMbuy$568.71$0.000017570.17730.08547932.36M
0xE8C...9604
0x62...650c
12/04/20251:31:51 AMbuy$578.97$0.000017350.18050.0854133.36M
0x496...727D
0x7f...b969
12/04/20251:30:55 AMbuy$553.77$0.000016610.17260.08517933.32M
0x661...0240
0xe1...afa2
12/04/20251:30:39 AMbuy$155.45$0.00001650.04840.0851379.42M
0xd35...BdF1
0xc8...5b6c
12/04/20251:29:49 AMbuy$149.35$0.000016230.04650.0850549.2M
0xE8C...9604
0xa7...b870
12/04/20251:29:41 AMbuy$561.42$0.00001610.17480.08501334.87M
0x496...727D
0xe4...6046
12/04/20251:29:29 AMbuy$545.37$0.000015890.16980.08494934.31M
0x7d2...5948
0xc7...f011
12/04/20251:29:15 AMbuy$429.42$0.000015710.13370.08489327.32M
0x165...ed7A
0xd1...eb9e
12/04/20251:28:55 AMbuy$264.01$0.000015590.08220.08485316.93M
0x2b9...82E5
0xad...7a45
12/04/20251:28:33 AMbuy$193.84$0.000015490.06040.08482712.51M
0x694...006C
0x8a...1f6e
12/04/20251:27:41 AMbuy$553.87$0.000015230.17240.08474236.35M
0xd35...BdF1
0x98...b86e
12/04/20251:27:29 AMbuy$579.89$0.000015030.18050.08467838.58M
0x541...2cA1
0xbf...bfc0
12/04/20251:27:15 AMbuy$305.15$0.000014880.09490.08462920.5M
0xE8C...9604
0x41...03cf
12/04/20251:27:07 AMbuy$518.66$0.000014740.16130.08458435.19M
0x496...727D
0x57...e01b
12/04/20251:26:55 AMbuy$485.52$0.000014550.15110.08452833.36M
0x7d2...5948
0xb5...4730