- WhatToFarm
- Base
- Uniswap V2
- MORI-WETH LPs
Info about MORI-WETH pair
- Pooled MORI:
- 0.0117892
- Pooled WETH:
- $0.0172
MORI/WETH price stats on Base
As of December 3, 2025, the current price of MORI token on DEX Uniswap V2 is $0.0000124. MORI price is up 72.74% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $21,721.57. MORI token contract is 0x3da0C137Af99827702454144b5a32C280FeD507c with a market cap $121,548.00. The liquidity pool contract is 0x9466F9c92CF40D3b86c13Cc68844Cd7f11AC6971 with total value locked (TVL) of $1.00. The MORI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORI/WETH now?
The current liquidity of MORI/WETH with the contract address 0x9466F9c92CF40D3b86c13Cc68844Cd7f11AC6971 is $1.00.
How many transactions are there in the MORI/WETH pool in the last 24 hours?
The total transactions of MORI/WETH is 62 in the last 24 hours, 62 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MORI/WETH pool in the last 24 hours?
MORI/WETH pool has a trading volume of $21,721.57 in the last 24 hours.
What is the exchange rate of 1 MORI to WETH?
The exchange rate of 1 MORI to WETH is 0.000000004034, captured at 3:13 PM UTC.
How much is 1 MORI in dollars?
The price of converting 1 MORI to USD is $0.0000124 today.
MORI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:43:19 AM | buy | $142.95 | $0.0000124 | 0.0465 | 0.084034 | 11.53M | 0x8a...6048 | |
| 12/03/2025 | 6:43:09 AM | buy | $214.37 | $0.00001234 | 0.0698 | 0.084018 | 17.37M | - | 0x75...9706 |
| 12/03/2025 | 6:42:57 AM | buy | $191.07 | $0.00001228 | 0.0622 | 0.084 | 15.55M | - | 0x20...abe0 |
| 12/03/2025 | 6:42:41 AM | buy | $193.55 | $0.00001223 | 0.063 | 0.083983 | 15.82M | 0x0f...7ab4 | |
| 12/03/2025 | 6:42:25 AM | buy | $209 | $0.00001218 | 0.068 | 0.083965 | 17.15M | 0xaa...f98c | |
| 12/03/2025 | 6:42:05 AM | buy | $198.86 | $0.00001213 | 0.0647 | 0.083947 | 16.39M | 0x88...ddb0 | |
| 12/03/2025 | 6:41:51 AM | buy | $332.02 | $0.00001206 | 0.108 | 0.083924 | 27.52M | 0x00...3cd1 | |
| 12/03/2025 | 6:41:25 AM | buy | $216.24 | $0.00001199 | 0.0703 | 0.0839 | 18.02M | - | 0x5c...37c6 |
| 12/03/2025 | 6:41:01 AM | buy | $255.1 | $0.00001179 | 0.0829 | 0.083832 | 21.63M | - | 0x82...3776 |
| 12/03/2025 | 6:41:07 AM | buy | $543.44 | $0.0000119 | 0.1766 | 0.083867 | 45.67M | - | 0xa8...ab23 |
| 12/03/2025 | 6:40:41 AM | buy | $181.24 | $0.00001173 | 0.0589 | 0.083813 | 15.44M | - | 0x65...8659 |
| 12/03/2025 | 6:40:19 AM | buy | $480.97 | $0.00001164 | 0.1563 | 0.083785 | 41.29M | 0xbe...d62b | |
| 12/03/2025 | 6:39:55 AM | buy | $455.69 | $0.00001153 | 0.1479 | 0.083744 | 39.49M | - | 0x67...9c04 |
| 12/03/2025 | 6:39:41 AM | buy | $530.47 | $0.0000114 | 0.1722 | 0.083702 | 46.5M | 0x83...b77e | |
| 12/03/2025 | 6:39:21 AM | buy | $256.91 | $0.0000113 | 0.0834 | 0.083669 | 22.73M | 0xd8...cfec | |
| 12/03/2025 | 6:39:03 AM | buy | $258.26 | $0.00001125 | 0.0837 | 0.083647 | 22.95M | 0x47...662e | |
| 12/03/2025 | 6:38:43 AM | buy | $160.14 | $0.0000112 | 0.0519 | 0.08363 | 14.3M | - | 0x6f...c331 |
| 12/03/2025 | 6:38:21 AM | buy | $494.61 | $0.00001111 | 0.1603 | 0.083602 | 44.5M | - | 0x69...59a4 |
| 12/03/2025 | 6:38:05 AM | buy | $368.04 | $0.000011 | 0.1193 | 0.083566 | 33.45M | 0x1a...1b36 | |
| 12/03/2025 | 6:37:27 AM | buy | $199.01 | $0.00001078 | 0.0646 | 0.083502 | 18.45M | 0xb0...8a45 |