WhatToFarm
/
Get started
12 Swap

Info about MORI-WETH pair

Price USD
$0.0000141
Price
0.084604 WETH
TVL
$1
MKT CAP
$119.9K
5m
0%
1h
0%
4h
0%
24h
76.64%
Share
TXNS
69
Buys
0
Sells
69
Volume
23K
Telegram price alerts
Pair:
0x594446659dF1Cf42c9Be7d4E6cc4c63f15Ef44De
MORI:
0x6296C4425B3Ae05499A288Ab64549C673b778109
WETH:
0x4200000000000000000000000000000000000006
Pooled MORI:
0.0111232
Pooled WETH:
$0.01612

MORI/WETH price stats on Base

As of November 28, 2025, the current price of MORI token on DEX Uniswap V2 is $0.0000141. MORI price is up 76.64% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $22,590.68. MORI token contract is 0x6296C4425B3Ae05499A288Ab64549C673b778109 with a market cap $119,868.56. The liquidity pool contract is 0x594446659dF1Cf42c9Be7d4E6cc4c63f15Ef44De with total value locked (TVL) of $1.00. The MORI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORI/WETH with the contract address 0x594446659dF1Cf42c9Be7d4E6cc4c63f15Ef44De is $1.00.

The total transactions of MORI/WETH is 69 in the last 24 hours, 0 of which are buy transactions, and 69 are sales transactions.

MORI/WETH pool has a trading volume of $22,590.68 in the last 24 hours.

The exchange rate of 1 MORI to WETH is 0.000000004604, captured at 1:48 PM UTC.

The price of converting 1 MORI to USD is $0.0000141 today.

MORI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20259:23:21 AMbuy$395.12$0.00001410.1290.08460428.02M
0x661...0240
0xaa...fb04
11/28/20259:23:07 AMbuy$164.17$0.000014010.05360.08457511.71M
0xE8C...9604
0x44...db9d
11/28/20259:22:55 AMbuy$144.25$0.000013960.04710.08455910.33M
0x496...727D
0x46...2184
11/28/20259:22:35 AMbuy$152.22$0.000013910.04970.08454410.94M
0x165...ed7A
0x74...83b4
11/28/20259:22:17 AMbuy$551.89$0.000013790.18040.08450840.01M
0x2b9...82E5
0x1b...1d27
11/28/20259:22:05 AMbuy$494.98$0.000013630.16180.08445536.31M
0x661...0240
0xe9...90fb
11/28/20259:21:49 AMbuy$482.44$0.000013480.15770.08440635.79M
0xE8C...9604
0x9c...06ed
11/28/20259:21:33 AMbuy$473.69$0.000013340.15470.08435835.49M
0x496...727D
0x64...353e
11/28/20259:21:11 AMbuy$443.9$0.00001320.1450.08431333.62M
0x7d2...5948
0x76...e68b
11/28/20259:20:47 AMbuy$505.74$0.000013060.16520.08426638.72M
0x165...ed7A
0x9b...d62a
11/28/20259:20:25 AMbuy$463.19$0.000012910.15130.08421835.87M
0x2b9...82E5
0x31...d802
11/28/20259:20:15 AMbuy$214.58$0.000012810.07010.08418516.75M
0x694...006C
0x9e...ab44
11/28/20259:19:57 AMbuy$276.1$0.000012730.09020.08416121.67M
0x661...0240
0xbd...f619
11/28/20259:19:39 AMbuy$260.13$0.000012650.0850.08413520.55M
0xd35...BdF1
0xcf...14b1
11/28/20259:19:25 AMbuy$227.36$0.000012580.07430.08411118.07M
0x541...2cA1
0x6a...03a1
11/28/20259:19:03 AMbuy$183.45$0.000012510.060.08409114.66M
0xE8C...9604
0x86...da61
11/28/20259:18:39 AMbuy$339.55$0.000012440.1110.08406627.3M
0x496...727D
0xaf...a91f
11/28/20259:18:21 AMbuy$264.27$0.000012360.08630.08403721.37M
0x7d2...5948
0x87...cc45
11/28/20259:18:09 AMbuy$170.26$0.00001230.05560.08401613.84M
0x165...ed7A
0x6c...3c52
11/28/20259:17:59 AMbuy$511.71$0.00001220.16710.08398441.94M
0x2b9...82E5
0x1a...9178