WhatToFarm
/
Get started
12 Swap

Info about MORI-WETH pair

Price USD
$0.00001415
Price
0.085169 WETH
TVL
$1
MKT CAP
$109K
5m
0%
1h
0%
4h
0%
24h
80.54%
Share
TXNS
74
Buys
73
Sells
1
Volume
21K
Telegram price alerts
Pair:
0x9A114249D370e72BEeA93987b061cD62dC47192d
MORI:
0x14D83C5f35ecf5D49E9a066b01111F5c5Ccd5AB3
WETH:
0x4200000000000000000000000000000000000006
Pooled MORI:
0.0111164
Pooled WETH:
$0.01612

MORI/WETH price stats on Base

As of November 22, 2025, the current price of MORI token on DEX Uniswap V2 is $0.00001415. MORI price is up 80.54% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $20,846.13. MORI token contract is 0x14D83C5f35ecf5D49E9a066b01111F5c5Ccd5AB3 with a market cap $108,962.85. The liquidity pool contract is 0x9A114249D370e72BEeA93987b061cD62dC47192d with total value locked (TVL) of $1.00. The MORI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORI/WETH with the contract address 0x9A114249D370e72BEeA93987b061cD62dC47192d is $1.00.

The total transactions of MORI/WETH is 74 in the last 24 hours, 73 of which are buy transactions, and 1 are sales transactions.

MORI/WETH pool has a trading volume of $20,846.13 in the last 24 hours.

The exchange rate of 1 MORI to WETH is 0.000000005169, captured at 4:10 PM UTC.

The price of converting 1 MORI to USD is $0.00001415 today.

MORI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202511:50:55 AMbuy$274.3$0.000014150.10020.08516919.38M
0xd35...BdF1
0xd4...833b
11/22/202511:50:39 AMbuy$167.55$0.000014070.06120.08514111.9M
0x541...2cA1
0xfa...06c7
11/22/202511:50:23 AMbuy$165.64$0.000014010.06050.08511911.82M
0xE8C...9604
0x21...a26d
11/22/202511:49:59 AMbuy$342.53$0.000013930.12510.08508724.59M
0x496...727D
0xef...b093
11/22/202511:49:35 AMbuy$170.58$0.000013840.06230.08505512.32M
0x7d2...5948
0xee...c6e2
11/22/202511:49:15 AMbuy$399.21$0.000013740.14580.08501929.05M
0x165...ed7A
0x31...13ed
11/22/202511:48:53 AMbuy$135.55$0.000013650.04950.0849859.93M
0x694...006C
0x74...1278
11/22/202511:48:31 AMbuy$404.59$0.000013570.14760.08495129.81M
0x661...0240
0x83...be74
11/22/202511:48:11 AMbuy$442.69$0.000013420.16150.08489932.96M
0x541...2cA1
0xdb...706f
11/22/202511:47:51 AMbuy$482.16$0.000013270.17590.08484236.33M
0xE8C...9604
0x5d...f023
11/22/202511:47:37 AMbuy$351.41$0.000013130.12820.0847926.76M
0x496...727D
0x00...3817
11/22/202511:47:17 AMbuy$130.61$0.000013030.04770.08476110.02M
0x165...ed7A
0x0a...c967
11/22/202511:47:05 AMbuy$200.07$0.000012990.0730.08474115.4M
0x2b9...82E5
0x37...b862
11/22/202511:46:53 AMbuy$129.36$0.000012930.04720.08472110M
0x694...006C
0x95...79b4
11/22/202511:46:27 AMbuy$185.55$0.000012880.06770.08470114.4M
0x661...0240
0x3a...fa6f
11/22/202511:46:03 AMbuy$176.5$0.000012820.06440.08467913.76M
0xd35...BdF1
0x4f...f984
11/22/202511:45:49 AMbuy$267.77$0.000012750.09770.08465221M
0x541...2cA1
0xd4...7f62
11/22/202511:45:25 AMbuy$359.28$0.000012640.13110.08461528.41M
0xE8C...9604
0x9e...d3e3
11/22/202511:44:59 AMbuy$323.65$0.000012530.11810.08457425.82M
0x496...727D
0x81...c21a
11/22/202511:44:39 AMbuy$408.33$0.000012410.1490.0845332.89M
0x7d2...5948
0xca...e73c