WhatToFarm
/
Get started
12 Swap

Info about MORI-WETH pair

Price USD
$0.00001258
Price
0.084379 WETH
TVL
$1
MKT CAP
$110.8K
5m
0%
1h
0%
4h
0%
24h
72.56%
Share
TXNS
65
Buys
64
Sells
1
Volume
21K
Telegram price alerts
Pair:
0x31e34fF78b0647eb86342a0446C4372F719c1B9C
MORI:
0x474b817985B6fC80176e9730337fe9510dC156B7
WETH:
0x4200000000000000000000000000000000000006
Pooled MORI:
0.0111263
Pooled WETH:
$0.01612

MORI/WETH price stats on Base

As of November 21, 2025, the current price of MORI token on DEX Uniswap V2 is $0.00001258. MORI price is up 72.56% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $20,531.83. MORI token contract is 0x474b817985B6fC80176e9730337fe9510dC156B7 with a market cap $110,756.09. The liquidity pool contract is 0x31e34fF78b0647eb86342a0446C4372F719c1B9C with total value locked (TVL) of $1.00. The MORI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORI/WETH with the contract address 0x31e34fF78b0647eb86342a0446C4372F719c1B9C is $1.00.

The total transactions of MORI/WETH is 65 in the last 24 hours, 64 of which are buy transactions, and 1 are sales transactions.

MORI/WETH pool has a trading volume of $20,531.83 in the last 24 hours.

The exchange rate of 1 MORI to WETH is 0.000000004379, captured at 9:18 PM UTC.

The price of converting 1 MORI to USD is $0.00001258 today.

MORI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20251:32:01 AMbuy$408.05$0.000012580.1420.08437932.42M
0x2b9...82E5
0x58...956d
11/21/20251:31:35 AMbuy$274.71$0.000012490.09550.08434421.98M
0xE8C...9604
0x23...6918
11/21/20251:31:23 AMbuy$233.32$0.000012420.08110.08431718.78M
0x496...727D
0xf7...293b
11/21/20251:31:09 AMbuy$417.66$0.000012330.14510.08428433.87M
0x7d2...5948
0x14...103b
11/21/20251:30:49 AMbuy$415.64$0.00001220.14440.08424134.05M
0x2b9...82E5
0x47...a617
11/21/20251:30:31 AMbuy$351.52$0.000012090.12210.08420129.06M
0x694...006C
0x02...b039
11/21/20251:30:19 AMbuy$134.17$0.000012020.04660.08417611.16M
0xd35...BdF1
0x1d...9155
11/21/20251:29:57 AMbuy$497.58$0.000011930.17280.08414441.69M
0x541...2cA1
0xa7...341e
11/21/20251:29:43 AMbuy$143.23$0.000011850.04970.08411212.09M
0xE8C...9604
0x0a...cfba
11/21/20251:29:25 AMbuy$318.17$0.000011780.11040.08408927M
0x496...727D
0xa2...d1f4
11/21/20251:29:15 AMbuy$361.69$0.000011680.12550.08405430.95M
0x7d2...5948
0x28...b8d3
11/21/20251:29:05 AMbuy$463.23$0.000011530.16120.08401340.17M
0x165...ed7A
0x03...ec59
11/21/20251:28:55 AMbuy$159.48$0.000011440.05550.08398213.94M
0x2b9...82E5
0x3e...447c
11/21/20251:28:39 AMbuy$369.87$0.000011360.12870.08395532.53M
0x694...006C
0xaa...9c2d
11/21/20251:28:27 AMbuy$356.96$0.000011260.12420.08391931.68M
0x661...0240
0x9b...9b5c
11/21/20251:28:07 AMbuy$442.13$0.000011150.15380.0838839.64M
0xd35...BdF1
0xd7...36d6
11/21/20251:28:09 AMsell$0.1257$0.000011150.000043750.08387811,280.85
0x4Bf...47f1
0xa4...67c1
11/21/20251:27:45 AMbuy$256.76$0.000011070.08920.08384623.19M
0x541...2cA1
0x37...48ee
11/21/20251:27:23 AMbuy$493.44$0.000010970.17130.08380944.97M
0xE8C...9604
0x93...0ff3
11/21/20251:27:01 AMbuy$189.84$0.000010870.06590.08377617.45M
0x496...727D
0xae...9d7b