WhatToFarm
/
Get started
12 Swap

Info about MORI-WETH pair

Price USD
$0.00001858
Price
0.086096 WETH
TVL
$1
MKT CAP
$118.9K
5m
0%
1h
0%
4h
0%
24h
73.33%
Share
TXNS
68
Buys
0
Sells
68
Volume
22K
Telegram price alerts
Pair:
0xF0DC3CEbfB3e9735f9E6A4Beb00612C99db7Ce5E
MORI:
0xd3ea620F5ff30E04256ca3D5196Ba6D91eCd47D1
WETH:
0x4200000000000000000000000000000000000006
Pooled MORI:
0.0111071
Pooled WETH:
$0.01612

MORI/WETH price stats on Base

As of November 20, 2025, the current price of MORI token on DEX Uniswap V2 is $0.00001858. MORI price is up 73.33% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $22,322.00. MORI token contract is 0xd3ea620F5ff30E04256ca3D5196Ba6D91eCd47D1 with a market cap $118,916.61. The liquidity pool contract is 0xF0DC3CEbfB3e9735f9E6A4Beb00612C99db7Ce5E with total value locked (TVL) of $1.00. The MORI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORI/WETH with the contract address 0xF0DC3CEbfB3e9735f9E6A4Beb00612C99db7Ce5E is $1.00.

The total transactions of MORI/WETH is 68 in the last 24 hours, 0 of which are buy transactions, and 68 are sales transactions.

MORI/WETH pool has a trading volume of $22,322.00 in the last 24 hours.

The exchange rate of 1 MORI to WETH is 0.000000006096, captured at 5:18 PM UTC.

The price of converting 1 MORI to USD is $0.00001858 today.

MORI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20253:24:05 AMbuy$361.77$0.000018580.11870.08609619.47M
0xd35...BdF1
0xe4...2f99
11/20/20253:23:47 AMbuy$429.43$0.000018410.14090.08604223.32M
0x496...727D
0x70...a4e4
11/20/20253:23:21 AMbuy$151.62$0.000018310.04970.0860038.28M
0x2b9...82E5
0x79...ca93
11/20/20253:23:07 AMbuy$410.34$0.000018190.13450.08596522.55M
0x694...006C
0xe4...7c9d
11/20/20253:22:47 AMbuy$283.42$0.000018050.09290.08591815.7M
0x661...0240
0xe2...22d6
11/20/20253:22:33 AMbuy$226.37$0.000017950.07420.08588412.61M
0xd35...BdF1
0x73...f755
11/20/20253:22:19 AMbuy$425.57$0.000017810.13950.0858423.88M
0xE8C...9604
0x72...3328
11/20/20253:22:05 AMbuy$488.42$0.000017630.16010.08577927.7M
0x496...727D
0x90...5bc0
11/20/20253:21:37 AMbuy$543.94$0.000017420.17830.08571131.22M
0x7d2...5948
0x47...999a
11/20/20253:21:27 AMbuy$263.27$0.000017260.08630.08565815.25M
0x165...ed7A
0xf5...072b
11/20/20253:21:09 AMbuy$445.88$0.000017110.14620.08561126.05M
0x2b9...82E5
0xfc...8470
11/20/20253:20:45 AMbuy$162.8$0.000016980.05340.0855729.58M
0xd35...BdF1
0xc4...5026
11/20/20253:20:27 AMbuy$300.2$0.000016890.09850.08554117.77M
0x541...2cA1
0x4c...0ceb
11/20/20253:20:07 AMbuy$227.95$0.000016780.07480.08550713.58M
0xE8C...9604
0x65...32c8
11/20/20253:19:41 AMbuy$235.83$0.000016690.07740.08547714.13M
0x496...727D
0x8d...eb86
11/20/20253:19:19 AMbuy$395.44$0.000016560.12980.08543623.87M
0x7d2...5948
0x35...0b2e
11/20/20253:19:01 AMbuy$229.4$0.000016440.07530.08539613.95M
0x165...ed7A
0x8a...a559
11/20/20253:18:39 AMbuy$366.42$0.00001630.12040.08535822.47M
0x2b9...82E5
0x4e...b744
11/20/20253:18:21 AMbuy$467.76$0.000016140.15370.08530428.97M
0x694...006C
0x6e...b238
11/20/20253:18:01 AMbuy$273.85$0.000015990.090.08525717.12M
0x661...0240
0xda...75d7