WhatToFarm
/
Get started
12 Swap

Info about MORI-WETH pair

Price USD
$0.00002207
Price
0.087139 WETH
TVL
$1
MKT CAP
$119.2K
5m
0%
1h
0%
4h
0%
24h
73.10%
Share
TXNS
66
Buys
66
Sells
0
Volume
22K
Telegram price alerts
Pair:
0x5B746b4D73ab4Ea03D54cd2C66830E00F8b2A7Fa
MORI:
0x798f043046D1BD7e02BC547A6e62E69ab253FDcf
WETH:
0x4200000000000000000000000000000000000006
Pooled MORI:
0.0129907
Pooled WETH:
$0.01612

MORI/WETH price stats on Base

As of November 19, 2025, the current price of MORI token on DEX Uniswap V2 is $0.00002207. MORI price is up 73.10% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $22,160.59. MORI token contract is 0x798f043046D1BD7e02BC547A6e62E69ab253FDcf with a market cap $119,187.28. The liquidity pool contract is 0x5B746b4D73ab4Ea03D54cd2C66830E00F8b2A7Fa with total value locked (TVL) of $1.00. The MORI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORI/WETH with the contract address 0x5B746b4D73ab4Ea03D54cd2C66830E00F8b2A7Fa is $1.00.

The total transactions of MORI/WETH is 66 in the last 24 hours, 66 of which are buy transactions, and 0 are sales transactions.

MORI/WETH pool has a trading volume of $22,160.59 in the last 24 hours.

The exchange rate of 1 MORI to WETH is 0.000000007139, captured at 2:07 PM UTC.

The price of converting 1 MORI to USD is $0.00002207 today.

MORI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202512:17:55 AMbuy$245.46$0.000022070.07940.08713911.12M
0x661...0240
0x85...b175
11/19/202512:17:31 AMbuy$164.67$0.000021950.05330.0871077.5M
0xd35...BdF1
0x26...8ef0
11/19/202512:17:13 AMbuy$216.8$0.000021910.070.0870769.89M
0x541...2cA1
0x7a...9ffc
11/19/202512:16:53 AMbuy$419.09$0.000021780.13520.08702619.24M
0xE8C...9604
0x4d...9c49
11/19/202512:16:43 AMbuy$264.55$0.000021620.08530.08697312.23M
0x496...727D
0x56...e396
11/19/202512:16:15 AMbuy$484.75$0.000021440.15630.08691422.6M
0x7d2...5948
0x65...c8a0
11/19/202512:15:49 AMbuy$267.03$0.000021260.08610.08685612.56M
0x2b9...82E5
0x65...d24c
11/19/202512:15:35 AMbuy$144.25$0.000021170.04650.0868246.81M
0x694...006C
0x45...b83c
11/19/202512:15:23 AMbuy$209.08$0.000021080.06740.0867979.92M
0x661...0240
0xab...b048
11/19/202512:15:07 AMbuy$266.47$0.000020970.08590.0867612.71M
0xd35...BdF1
0x5d...416e
11/19/202512:14:51 AMbuy$239.17$0.000020850.07710.08672211.47M
0x541...2cA1
0xb4...9968
11/19/202512:14:41 AMbuy$417.86$0.000020690.13470.08667120.19M
0xE8C...9604
0xb6...79b4
11/19/202512:14:29 AMbuy$372.57$0.000020510.12010.08661118.17M
0x496...727D
0x85...372d
11/19/202512:14:17 AMbuy$303.63$0.000020340.09790.0865614.92M
0x7d2...5948
0x84...945a
11/19/202512:14:07 AMbuy$312.31$0.00002020.10070.08651315.46M
0x165...ed7A
0x3d...a189
11/19/202512:13:57 AMbuy$226.23$0.000020080.07290.08647311.26M
0x2b9...82E5
0x47...1e76
11/19/202512:13:47 AMbuy$390.4$0.000019940.12580.08642619.57M
0x694...006C
0x6b...9029
11/19/202512:13:35 AMbuy$394.43$0.000019760.12710.08636819.96M
0x661...0240
0x33...52b9
11/19/202512:13:27 AMbuy$256.64$0.000019610.08270.08631913.09M
0xd35...BdF1
0xa6...9c2f
11/19/202512:13:07 AMbuy$288.65$0.000019340.0930.08623214.92M
0xE8C...9604
0xac...be88