WhatToFarm
/
Get started
12 Swap

Info about MORI-WETH pair

Price USD
$0.00001959
Price
0.086095 WETH
TVL
$1
MKT CAP
$125.4K
5m
0%
1h
0%
4h
0%
24h
76.93%
Share
TXNS
70
Buys
70
Sells
0
Volume
23K
Telegram price alerts
Pair:
0xdce8Be4c5959bd6629DdDba659a5281125B90c22
MORI:
0x52E6a317C6a125D9975512a640e92C34C5001311
WETH:
0x4200000000000000000000000000000000000006
Pooled MORI:
0.0112142
Pooled WETH:
$0.0176

MORI/WETH price stats on Base

As of November 16, 2025, the current price of MORI token on DEX Uniswap V2 is $0.00001959. MORI price is up 76.93% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $23,431.97. MORI token contract is 0x52E6a317C6a125D9975512a640e92C34C5001311 with a market cap $125,415.31. The liquidity pool contract is 0xdce8Be4c5959bd6629DdDba659a5281125B90c22 with total value locked (TVL) of $1.00. The MORI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORI/WETH with the contract address 0xdce8Be4c5959bd6629DdDba659a5281125B90c22 is $1.00.

The total transactions of MORI/WETH is 70 in the last 24 hours, 70 of which are buy transactions, and 0 are sales transactions.

MORI/WETH pool has a trading volume of $23,431.97 in the last 24 hours.

The exchange rate of 1 MORI to WETH is 0.000000006095, captured at 4:18 PM UTC.

The price of converting 1 MORI to USD is $0.00001959 today.

MORI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20259:36:35 AMbuy$172.3$0.000019590.05360.0860958.79M
0x541...2cA1
0x23...140e
11/16/20259:36:17 AMbuy$379.33$0.000019480.1180.0860619.47M
0xE8C...9604
0xb9...c16b
11/16/20259:35:59 AMbuy$422.72$0.000019310.13150.08600821.89M
0x496...727D
0xd5...7abb
11/16/20259:35:45 AMbuy$177.61$0.00001920.05520.085979.25M
0x7d2...5948
0xe1...6c38
11/16/20259:35:19 AMbuy$241.32$0.000019120.0750.08594312.62M
0x165...ed7A
0xa5...19fd
11/16/20259:35:05 AMbuy$292.8$0.000019010.0910.08590915.4M
0x2b9...82E5
0xb2...aa9f
11/16/20259:34:51 AMbuy$253.54$0.00001890.07880.08587413.41M
0xd35...BdF1
0x6e...ab9d
11/16/20259:34:39 AMbuy$194.66$0.000018810.06050.08584610.35M
0x541...2cA1
0x19...8d8e
11/16/20259:34:17 AMbuy$272.53$0.000018710.08470.08581614.56M
0xE8C...9604
0xbc...8cb3
11/16/20259:33:59 AMbuy$352.97$0.000018580.10970.08577718.99M
0x496...727D
0xe0...dd0c
11/16/20259:33:43 AMbuy$422.47$0.000018430.13130.08572822.92M
0x7d2...5948
0x45...d1cc
11/16/20259:33:33 AMbuy$318.17$0.000018270.09890.08568217.41M
0x165...ed7A
0x16...e3a8
11/16/20259:33:05 AMbuy$436.13$0.000018120.13560.08563524.06M
0x2b9...82E5
0x2d...36ad
11/16/20259:32:43 AMbuy$166.6$0.0000180.05180.0855979.25M
0x694...006C
0x1f...7e4f
11/16/20259:32:29 AMbuy$544.84$0.000017860.16940.08555330.5M
0x661...0240
0x4a...b249
11/16/20259:31:57 AMbuy$221.57$0.000017630.06890.08548312.57M
0x496...727D
0x99...c15b
11/16/20259:32:07 AMbuy$189.09$0.000017710.05880.08550810.67M
0xE8C...9604
0x68...9661
11/16/20259:31:43 AMbuy$508.42$0.000017480.15810.08543829.07M
0x7d2...5948
0x7e...9027
11/16/20259:31:19 AMbuy$525.46$0.000017280.16340.08537530.4M
0x165...ed7A
0x3d...2d5d
11/16/20259:30:55 AMbuy$555.05$0.000017070.17260.08530932.5M
0x2b9...82E5
0x34...bd90