WhatToFarm
/
Get started
12 Swap

Info about MORI-WETH pair

Price USD
$0.00002087
Price
0.086047 WETH
TVL
$1
MKT CAP
$133.6K
5m
0%
1h
0%
4h
0%
24h
75.44%
Share
TXNS
66
Buys
66
Sells
0
Volume
25K
Telegram price alerts
Pair:
0xA61630F59dD6e5bBaC3F4D528836903003D982D5
MORI:
0xED92E5155A66E83d1b25cA63Ca923df2b9ac8832
WETH:
0x4200000000000000000000000000000000000006
Pooled MORI:
0.0112147
Pooled WETH:
$0.0176

MORI/WETH price stats on Base

As of November 9, 2025, the current price of MORI token on DEX Uniswap V2 is $0.00002087. MORI price is up 75.44% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $24,873.26. MORI token contract is 0xED92E5155A66E83d1b25cA63Ca923df2b9ac8832 with a market cap $133,598.00. The liquidity pool contract is 0xA61630F59dD6e5bBaC3F4D528836903003D982D5 with total value locked (TVL) of $1.00. The MORI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORI/WETH with the contract address 0xA61630F59dD6e5bBaC3F4D528836903003D982D5 is $1.00.

The total transactions of MORI/WETH is 66 in the last 24 hours, 66 of which are buy transactions, and 0 are sales transactions.

MORI/WETH pool has a trading volume of $24,873.26 in the last 24 hours.

The exchange rate of 1 MORI to WETH is 0.000000006047, captured at 6:06 AM UTC.

The price of converting 1 MORI to USD is $0.00002087 today.

MORI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20258:29:03 AMbuy$467.41$0.000020870.13540.08604722.39M
0x661...0240
0x75...45d9
11/08/20258:28:49 AMbuy$579.15$0.000020670.16760.08598428.01M
0x694...006C
0xa5...2a25
11/08/20258:28:31 AMbuy$577.76$0.000020440.16720.08591528.26M
0x541...2cA1
0xe6...9cbd
11/08/20258:28:11 AMbuy$563.22$0.000020190.16310.08584827.89M
0xE8C...9604
0xf7...55c8
11/08/20258:27:47 AMbuy$206.38$0.000020020.05980.08580210.31M
0x7d2...5948
0x24...9863
11/08/20258:27:35 AMbuy$182.51$0.000019940.05290.0857799.15M
0x165...ed7A
0x7f...623b
11/08/20258:27:13 AMbuy$519.15$0.000019790.15050.08573826.23M
0x2b9...82E5
0x01...b2fb
11/08/20258:26:57 AMbuy$207.92$0.000019640.06030.08569610.59M
0x694...006C
0x11...6c9b
11/08/20258:26:41 AMbuy$394.74$0.000019510.11450.08566120.23M
0x661...0240
0x4e...1233
11/08/20258:26:33 AMbuy$372.87$0.000019350.10820.08561619.26M
0xd35...BdF1
0xb8...59c9
11/08/20258:26:17 AMbuy$464.54$0.000019180.13480.08556824.21M
0x541...2cA1
0x3d...18ee
11/08/20258:25:53 AMbuy$257.42$0.000019040.07470.08552613.52M
0xE8C...9604
0x28...9a55
11/08/20258:25:29 AMbuy$600.11$0.000018860.17420.08547731.8M
0x496...727D
0xa7...d42f
11/08/20258:25:13 AMbuy$412.15$0.000018660.11970.08541922.09M
0x7d2...5948
0x35...cf6f
11/08/20258:24:57 AMbuy$342.14$0.00001850.09940.08537618.49M
0x165...ed7A
0x01...4262
11/08/20258:24:49 AMbuy$424.73$0.000018350.12340.08533323.14M
0x2b9...82E5
0x28...a6b2
11/08/20258:24:23 AMbuy$200.3$0.000018230.05820.08529810.99M
0x694...006C
0x7d...030a
11/08/20258:24:11 AMbuy$217.26$0.000018130.06320.08527411.98M
0x661...0240
0x5d...c074
11/08/20258:23:47 AMbuy$556.56$0.000017980.16190.0852330.95M
0xd35...BdF1
0xb9...1c57
11/08/20258:23:31 AMbuy$403.92$0.000017790.11750.08517722.7M
0x541...2cA1
0x35...ce82