- WhatToFarm
- Base
- Uniswap V2
- MORI-WETH LPs
Info about MORI-WETH pair
- Pooled MORI:
- 0.0129991
- Pooled WETH:
- $0.01612
MORI/WETH price stats on Base
As of October 7, 2025, the current price of MORI token on DEX Uniswap V2 is $0.00003297. MORI price is up 89.61% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $37,645.59. MORI token contract is 0xA15eC89D11B47Ae56EfB510234E848367D8e043A with a market cap $187,949.36. The liquidity pool contract is 0xC06f548df9AC281c5493C70361bAC26D2c10D855 with total value locked (TVL) of $1.00. The MORI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORI/WETH now?
The current liquidity of MORI/WETH with the contract address 0xC06f548df9AC281c5493C70361bAC26D2c10D855 is $1.00.
How many transactions are there in the MORI/WETH pool in the last 24 hours?
The total transactions of MORI/WETH is 74 in the last 24 hours, 1 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the MORI/WETH pool in the last 24 hours?
MORI/WETH pool has a trading volume of $37,645.59 in the last 24 hours.
What is the exchange rate of 1 MORI to WETH?
The exchange rate of 1 MORI to WETH is 0.00000000702, captured at 12:53 AM UTC.
How much is 1 MORI in dollars?
The price of converting 1 MORI to USD is $0.00003297 today.
MORI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 5:46:29 PM | buy | $380.45 | $0.00003297 | 0.081 | 0.08702 | 11.54M | 0xfe...ef59 | |
| 10/06/2025 | 5:46:09 PM | buy | $787.42 | $0.00003271 | 0.1675 | 0.08696 | 24.07M | 0x14...67a6 | |
| 10/06/2025 | 5:45:47 PM | buy | $503.79 | $0.00003239 | 0.1072 | 0.086894 | 15.55M | 0x9b...6265 | |
| 10/06/2025 | 5:45:37 PM | buy | $804.57 | $0.00003208 | 0.1712 | 0.086827 | 25.08M | 0xeb...f606 | |
| 10/06/2025 | 5:45:21 PM | buy | $717.15 | $0.00003172 | 0.1526 | 0.08675 | 22.61M | 0xd2...b2e0 | |
| 10/06/2025 | 5:45:01 PM | buy | $855.32 | $0.00003135 | 0.182 | 0.086671 | 27.28M | 0xbb...7094 | |
| 10/06/2025 | 5:44:35 PM | buy | $238.26 | $0.00003109 | 0.0507 | 0.086616 | 7.66M | 0x93...d1f4 | |
| 10/06/2025 | 5:44:25 PM | buy | $721.38 | $0.00003086 | 0.1535 | 0.086568 | 23.37M | 0x49...4f86 | |
| 10/06/2025 | 5:44:05 PM | sell | $0.8262 | $0.00003051 | 0.0001758 | 0.086493 | 27,074.18 | 0xab...8150 | |
| 10/06/2025 | 5:44:03 PM | buy | $892.82 | $0.00003047 | 0.1901 | 0.086488 | 29.3M | 0xc7...2cc8 | |
| 10/06/2025 | 5:43:35 PM | buy | $253.61 | $0.0000302 | 0.054 | 0.086431 | 8.4M | 0xdd...b910 | |
| 10/06/2025 | 5:43:23 PM | buy | $511.46 | $0.00003002 | 0.1089 | 0.086393 | 17.03M | 0x6f...c924 | |
| 10/06/2025 | 5:43:09 PM | buy | $489.68 | $0.00002981 | 0.1042 | 0.086344 | 16.42M | 0x91...baee | |
| 10/06/2025 | 5:42:45 PM | buy | $452.5 | $0.00002962 | 0.0962 | 0.086298 | 15.27M | 0xdb...a4b0 | |
| 10/06/2025 | 5:42:35 PM | buy | $739.91 | $0.00002935 | 0.1573 | 0.08624 | 25.21M | 0x55...c4c3 | |
| 10/06/2025 | 5:42:11 PM | buy | $667 | $0.00002903 | 0.1418 | 0.086172 | 22.97M | 0xd3...6bf9 | |
| 10/06/2025 | 5:41:59 PM | buy | $526.83 | $0.00002876 | 0.112 | 0.086115 | 18.32M | 0x5a...80c4 | |
| 10/06/2025 | 5:41:37 PM | buy | $754.54 | $0.00002845 | 0.1605 | 0.086053 | 26.51M | 0x99...4e1e | |
| 10/06/2025 | 5:41:23 PM | buy | $423.11 | $0.00002819 | 0.09 | 0.085997 | 15.01M | 0x8b...0dd4 | |
| 10/06/2025 | 5:40:57 PM | buy | $311.22 | $0.00002803 | 0.0662 | 0.085962 | 11.1M | 0x98...e42b |