- WhatToFarm
- Base
- Uniswap V2
- MORI-WETH LPs
Info about MORI-WETH pair
- Pooled MORI:
- 266.89M
- Pooled WETH:
- $11.94
MORI/WETH price stats on Base
As of June 26, 2025, the current price of MORI token on DEX Uniswap V2 is $0.0001059. MORI price is up 729% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $443,786.80. MORI token contract is 0x830E7d2f11D58eb5548b53a884691d2FE49aAE87 with a market cap $108,826.35. The liquidity pool contract is 0xA0f8B1b2cF04D53e3E3D575645dC52040cB2313A with total value locked (TVL) of $58,088.34. The MORI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORI/WETH now?
The current liquidity of MORI/WETH with the contract address 0xA0f8B1b2cF04D53e3E3D575645dC52040cB2313A is $58,088.34.
How many transactions are there in the MORI/WETH pool in the last 24 hours?
The total transactions of MORI/WETH is 1200 in the last 24 hours, 494 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the MORI/WETH pool in the last 24 hours?
MORI/WETH pool has a trading volume of $443,786.80 in the last 24 hours.
What is the exchange rate of 1 MORI to WETH?
The exchange rate of 1 MORI to WETH is 0.00000004358, captured at 11:35 PM UTC.
How much is 1 MORI in dollars?
The price of converting 1 MORI to USD is $0.0001059 today.
MORI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:09:27 PM | buy | $3.64 | $0.0001028 | 0.0015 | 0.07423 | 35,457.5 | 0x06...726a | |
| 06/26/2025 | 4:09:27 PM | sell | $527.96 | $0.0001006 | 0.2171 | 0.074138 | 5.25M | 0x4f...63c5 | |
| 06/26/2025 | 4:09:27 PM | sell | $949.35 | $0.0001059 | 0.3904 | 0.074359 | 8.96M | 0x3f...ceec | |
| 06/26/2025 | 4:09:27 PM | buy | $850.9 | $0.0001059 | 0.35 | 0.074358 | 8.03M | 0xfa...d861 | |
| 06/26/2025 | 4:09:27 PM | buy | $486.22 | $0.000101 | 0.2 | 0.074156 | 4.81M | 0x6b...9988 | |
| 06/26/2025 | 4:09:19 PM | buy | $972.45 | $0.0001065 | 0.4 | 0.074382 | 9.13M | 0x2f...8950 | |
| 06/26/2025 | 4:09:13 PM | buy | $14.58 | $0.0001029 | 0.006 | 0.074234 | 141,690.91 | 0x20...8d7b | |
| 06/26/2025 | 4:09:13 PM | buy | $2.43 | $0.0001028 | 0.001 | 0.074232 | 23,629.37 | 0x68...d3a1 | |
| 06/26/2025 | 4:09:07 PM | sell | $709.3 | $0.0001048 | 0.2917 | 0.074312 | 6.77M | 0xad...1a32 | |
| 06/26/2025 | 4:08:43 PM | buy | $18.23 | $0.00009813 | 0.0075 | 0.074036 | 185,792.14 | 0x75...3a37 | |
| 06/26/2025 | 4:08:57 PM | buy | $21.88 | $0.000109 | 0.009 | 0.074486 | 200,589.54 | 0xe7...6918 | |
| 06/26/2025 | 4:08:43 PM | buy | $17.5 | $0.00009826 | 0.0072 | 0.074042 | 178,129.49 | 0x57...301d | |
| 06/26/2025 | 4:08:59 PM | sell | $137.71 | $0.0001079 | 0.05664 | 0.074442 | 1.28M | 0xbe...7781 | |
| 06/26/2025 | 4:08:43 PM | buy | $1,458.68 | $0.0001035 | 0.6 | 0.074258 | 14.09M | 0x9d...4c53 | |
| 06/26/2025 | 4:08:39 PM | buy | $1,458.68 | $0.00009778 | 0.6 | 0.074022 | 15.71M | 0x0d...f189 | |
| 06/26/2025 | 4:08:37 PM | sell | $284.84 | $0.00008839 | 0.1171 | 0.073636 | 3.22M | 0x89...c819 | |
| 06/26/2025 | 4:08:35 PM | buy | $388.98 | $0.00008857 | 0.16 | 0.073643 | 4.39M | 0xf6...be1f | |
| 06/26/2025 | 4:08:35 PM | buy | $12.15 | $0.00008723 | 0.005 | 0.073588 | 139,348.48 | 0x09...4346 | |
| 06/26/2025 | 4:08:29 PM | sell | $208.63 | $0.00008736 | 0.08581 | 0.073593 | 2.39M | 0x5b...ff82 | |
| 06/26/2025 | 4:08:27 PM | sell | $115.18 | $0.00008845 | 0.04737 | 0.073638 | 1.3M | 0x95...6524 |