WhatToFarm
/
Get started
12 Swap

Info about MORE-WETH pair

Price USD
$0.065901
Price
0.092438 WETH
TVL
$152,793.98
MKT CAP
$601.5K
5m
7.94%
1h
61.43%
4h
222%
24h
7,978%
Share
TXNS
620
Buys
285
Sells
335
Volume
1M
Telegram price alerts
Pair:
0xAd9E92ba64aA179546c74479f4Bd2cB7A69ecc48
MORE:
0x6aed2cE364916ECe7BcabCc1f7913e04951dFF8b
WETH:
0x4200000000000000000000000000000000000006
Pooled MORE:
127.02B
Pooled WETH:
$31.56

MORE/WETH price stats on Base

As of June 27, 2025, the current price of MORE token on DEX Uniswap V2 is $0.0000005901. MORE price is up 7,978% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $1,204,449.33. MORE token contract is 0x6aed2cE364916ECe7BcabCc1f7913e04951dFF8b with a market cap $601,476.20. The liquidity pool contract is 0xAd9E92ba64aA179546c74479f4Bd2cB7A69ecc48 with total value locked (TVL) of $152,793.98. The MORE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORE/WETH with the contract address 0xAd9E92ba64aA179546c74479f4Bd2cB7A69ecc48 is $152,793.98.

The total transactions of MORE/WETH is 620 in the last 24 hours, 285 of which are buy transactions, and 335 are sales transactions.

MORE/WETH pool has a trading volume of $1,204,449.33 in the last 24 hours.

The exchange rate of 1 MORE to WETH is 0.0000000002438, captured at 12:38 AM UTC.

The price of converting 1 MORE to USD is $0.0000005901 today.

MORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202512:37:01 AMbuy$1,668.12$0.0659010.68930.0924382.83B
0x1F3...fBD7
0xad...7719
06/27/202512:34:41 AMbuy$1,311.74$0.065670.54210.0923432.31B
0x373...C6e0
0x39...7119
06/27/202512:32:21 AMbuy$1,328.08$0.0654670.54920.092262.43B
0x112...31e6
0x2c...9ca7
06/27/202512:30:01 AMsell$481.79$0.0653730.19910.092221896.68M
0x446...cEFf
0x30...007c
06/27/202512:27:39 AMbuy$674.73$0.0653880.27910.0922281.25B
0x78f...ccb2
0x79...1ac0
06/27/202512:25:17 AMbuy$564.69$0.0652980.23350.092191.07B
0x184...4f63
0x37...e6fd
06/27/202512:22:57 AMsell$1,254.68$0.0653210.51830.0921982.36B
0x084...872b
0x5d...f615
06/27/202512:20:35 AMbuy$1,231.4$0.0653480.50940.0922122.3B
0x565...2E06
0xa9...587d
06/27/202512:18:15 AMbuy$1,125.71$0.0651820.4650.092142.17B
0xa5C...F00b
0x07...d3f1
06/27/202512:15:55 AMsell$906.59$0.0651290.3750.0921211.77B
0xf74...9782
0x71...95d6
06/27/202512:13:31 AMbuy$854.8$0.0651720.3530.0921361.65B
0x702...4189
0x5d...1a23
06/27/202512:11:11 AMbuy$535.49$0.065070.22120.0920941.06B
0xff9...A674
0x4a...269c
06/27/202512:08:51 AMsell$1,085.42$0.0650790.44840.0920982.14B
0x317...b78b
0x43...6e3c
06/27/202512:06:29 AMsell$1,156.53$0.065240.4780.0921652.21B
0x283...f3Ad
0x90...61fd
06/27/202512:04:07 AMbuy$2,010.57$0.0652050.83140.0921523.86B
0x774...39c9
0x08...421d
06/27/202512:01:45 AMbuy$2,317.4$0.0648850.95970.0920234.74B
0x376...2707
0x6e...bb6f
06/26/202511:59:23 PMsell$712.31$0.064750.29460.0919651.5B
0x676...8ec1
0xdb...bd57
06/26/202511:56:59 PMbuy$793.49$0.0647720.32830.0919741.66B
0xba0...F227
0xca...dd61
06/26/202511:54:35 PMbuy$861.16$0.0646570.35630.0919261.85B
0xA49...7D82
0xb3...bac8
06/26/202511:52:15 PMsell$1,330.85$0.0646560.55130.0919282.86B
0x533...EA6a
0x32...77ba