WhatToFarm
/
Get started
12 Swap

Info about MORD-WETH pair

Price USD
$0.054233
Price
0.082197 WETH
TVL
$1
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
66.73%
Share
TXNS
39
Buys
38
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xee0554473eAfb92AC3CBea5190Af155C8a3edB68
MORD:
0xe5751386dCee84c83329c9318a056abd2b28F3f5
WETH:
0x4200000000000000000000000000000000000006
Pooled MORD:
0.0101066
Pooled WETH:
$0.0172

MORD/WETH price stats on Base

As of March 1, 2026, the current price of MORD token on DEX Uniswap V2 is $0.000004233. MORD price is up 66.73% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,780.78. MORD token contract is 0xe5751386dCee84c83329c9318a056abd2b28F3f5 with a market cap $33,442.63. The liquidity pool contract is 0xee0554473eAfb92AC3CBea5190Af155C8a3edB68 with total value locked (TVL) of $1.00. The MORD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORD/WETH with the contract address 0xee0554473eAfb92AC3CBea5190Af155C8a3edB68 is $1.00.

The total transactions of MORD/WETH is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

MORD/WETH pool has a trading volume of $5,780.78 in the last 24 hours.

The exchange rate of 1 MORD to WETH is 0.000000002197, captured at 7:09 AM UTC.

The price of converting 1 MORD to USD is $0.000004233 today.

MORD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20266:37:55 PMbuy$175.89$0.0542330.09130.08219741.55M
0xAf1...45DF
0xbe...0c9a
02/28/20266:37:21 PMbuy$78.43$0.0541830.04080.08217518.75M
0x28c...b92F
0xb6...3c53
02/28/20266:36:55 PMbuy$73.35$0.0541430.03830.08216317.71M
0x0e8...51D8
0x97...d62a
02/28/20266:36:21 PMbuy$86.69$0.0541130.04530.08214921.07M
0x9dF...a561
0x0c...c33b
02/28/20266:36:01 PMbuy$178.91$0.054070.09350.08212743.95M
0xA0c...2cE7
0xbc...3dd8
02/28/20266:35:39 PMbuy$205.6$0.0540070.10750.08209551.31M
0x68C...64e9
0x41...cfd6
02/28/20266:35:09 PMbuy$82.08$0.0539630.04290.08207120.71M
0x148...5880
0xcf...4ab4
02/28/20266:34:39 PMbuy$274.43$0.0539050.14350.08204270.27M
0x6f4...fE31
0x00...01e7
02/28/20266:34:07 PMbuy$89.04$0.0538450.04660.08201223.16M
0x810...A4e3
0xfe...56ac
02/28/20266:33:43 PMbuy$172.92$0.0538040.09050.08199145.45M
0x28c...b92F
0x1f...d5cb
02/28/20266:33:09 PMbuy$150.42$0.0537550.07870.08196440.05M
0x0e8...51D8
0xd8...3fe7
02/28/20266:32:47 PMbuy$79.75$0.0537220.04170.08194621.42M
0x9dF...a561
0x22...7b04
02/28/20266:32:15 PMbuy$223.41$0.0536730.11690.08192260.81M
0xA0c...2cE7
0xb3...61fd
02/28/20266:31:41 PMbuy$129.92$0.0536240.06790.08189435.85M
0xbd6...af76
0x11...d80b
02/28/20266:31:09 PMbuy$90.34$0.0535850.04730.08187625.2M
0x68C...64e9
0xb1...087c
02/28/20266:30:45 PMbuy$233.54$0.0535260.12260.08185166.22M
0xAf1...45DF
0x61...6ff1
02/28/20266:30:11 PMbuy$174.57$0.0534630.09170.08181950.4M
0x148...5880
0x38...5f8a
02/28/20266:29:49 PMbuy$167.75$0.0534140.08810.08179349.14M
0x6f4...fE31
0xb7...da51
02/28/20266:29:27 PMbuy$201.5$0.053360.10580.08176459.96M
0x810...A4e3
0xdb...0484
02/28/20266:29:09 PMbuy$226.74$0.0532970.11910.08173168.77M
0x28c...b92F
0x9c...7d17