WhatToFarm
/
Get started
12 Swap

Info about MORAN-WETH pair

Price USD
$0.055874
Price
0.08272 WETH
TVL
$58,680.01
MKT CAP
$38.2K
5m
0%
1h
0%
4h
66.56%
24h
66.56%
Share
TXNS
37
Buys
37
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x5649417504Fa8cf0082B825f11AE39302b3ADBaA
MORAN:
0xF332d4C34348d1De65039e11d32eb702D5124ab2
WETH:
0x4200000000000000000000000000000000000006
Pooled MORAN:
5.03B
Pooled WETH:
$13.59

MORAN/WETH price stats on Base

As of February 5, 2026, the current price of MORAN token on DEX Uniswap V2 is $0.000005874. MORAN price is up 66.56% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,715.18. MORAN token contract is 0xF332d4C34348d1De65039e11d32eb702D5124ab2 with a market cap $38,182.69. The liquidity pool contract is 0x5649417504Fa8cf0082B825f11AE39302b3ADBaA with total value locked (TVL) of $58,680.01. The MORAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORAN/WETH with the contract address 0x5649417504Fa8cf0082B825f11AE39302b3ADBaA is $58,680.01.

The total transactions of MORAN/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

MORAN/WETH pool has a trading volume of $6,715.18 in the last 24 hours.

The exchange rate of 1 MORAN to WETH is 0.00000000272, captured at 3:15 AM UTC.

The price of converting 1 MORAN to USD is $0.000005874 today.

MORAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20261:31:57 AMbuy$95.42$0.0558740.04420.0827216.24M
0x810...A4e3
0xfc...5b2e
02/05/20261:31:37 AMbuy$226.03$0.0558210.10450.08269138.83M
0x28c...b92F
0xcc...e7f5
02/05/20261:31:05 AMbuy$265.14$0.0557130.12280.08264646.4M
0x9dF...a561
0x85...597a
02/05/20261:30:41 AMbuy$92.78$0.0556530.04290.08261316.41M
0x28c...b92F
0x0a...0b18
02/05/20261:30:13 AMbuy$106.01$0.0556050.04910.08259518.91M
0x0e8...51D8
0x5f...d59e
02/05/20261:29:45 AMbuy$82.69$0.0555680.03830.08257814.85M
0x9dF...a561
0xc4...4559
02/05/20261:29:17 AMbuy$253.39$0.05550.11740.08254846.06M
0xA0c...2cE7
0xb8...f91c
02/05/20261:28:47 AMbuy$79.25$0.0554250.03680.08251914.61M
0x6f4...fE31
0x3b...7c6e
02/05/20261:28:25 AMbuy$152.27$0.0554040.07040.08249828.18M
0x810...A4e3
0x59...0756
02/05/20261:28:01 AMbuy$170.29$0.0553170.07910.08246932.03M
0x28c...b92F
0x2f...e49a
02/05/20261:27:29 AMbuy$216.14$0.0552120.1010.08243541.47M
0x0e8...51D8
0x9e...894d
02/05/20261:27:03 AMbuy$201.71$0.0551310.09430.08239939.31M
0x9dF...a561
0x40...7ac1
02/05/20261:26:39 AMbuy$106.39$0.0550670.04980.08237220.99M
0xA0c...2cE7
0xb2...31bf
02/05/20261:26:11 AMbuy$256.36$0.0550.120.0823451.27M
0xbd6...af76
0x03...7b53
02/05/20261:25:47 AMbuy$274.15$0.0549030.12830.08229455.91M
0x68C...64e9
0x96...94e0
02/05/20261:25:21 AMbuy$199.63$0.0548080.09360.08225441.52M
0xAf1...45DF
0xfa...cb41
02/05/20261:24:55 AMbuy$229.65$0.0547240.10780.08221748.61M
0x148...5880
0xbb...684a
02/05/20261:24:29 AMbuy$160.78$0.054640.07570.08218434.65M
0x6f4...fE31
0xe9...1e29
02/05/20261:23:57 AMbuy$285.57$0.0545590.13450.08214762.63M
0x810...A4e3
0xf9...034d
02/05/20261:23:25 AMbuy$138.68$0.0544920.06520.08211230.87M
0x28c...b92F
0x42...d090