- WhatToFarm
- Base
- Uniswap V2
- MORAN-WETH LPs
Info about MORAN-WETH pair
- Pooled MORAN:
- 72,941.25
- Pooled WETH:
- $0.056931
MORAN/WETH price stats on Base
As of January 29, 2026, the current price of MORAN token on DEX Uniswap V2 is $0.0000002858. MORAN price is down -98.82% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $345,937.06. MORAN token contract is 0x2129eCF69379eD9DE836Adf464e73CE9d91DE57A with a market cap $285.83. The liquidity pool contract is 0x1Da55b2fE14f6FfC09a5d51bAaA8347D9921950E with total value locked (TVL) of $0.04. The MORAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORAN/WETH now?
The current liquidity of MORAN/WETH with the contract address 0x1Da55b2fE14f6FfC09a5d51bAaA8347D9921950E is $0.04.
How many transactions are there in the MORAN/WETH pool in the last 24 hours?
The total transactions of MORAN/WETH is 884 in the last 24 hours, 531 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the MORAN/WETH pool in the last 24 hours?
MORAN/WETH pool has a trading volume of $345,937.06 in the last 24 hours.
What is the exchange rate of 1 MORAN to WETH?
The exchange rate of 1 MORAN to WETH is 0.00000000009502, captured at 2:00 AM UTC.
How much is 1 MORAN in dollars?
The price of converting 1 MORAN to USD is $0.0000002858 today.
MORAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:55:01 PM | buy | $138.41 | $0.062858 | 0.05693 | 0.0109502 | 484.27M | 0x7d...7070 | |
| 01/28/2026 | 3:54:37 PM | sell | $0.00001784 | $0.0135264 | 0.082418 | 0.016175 | 338.94M | 0x4d...603e | |
| 01/28/2026 | 3:54:29 PM | buy | $0.051267 | $0.0135264 | 0.094927 | 0.016175 | 24.08M | 0x59...4a47 | |
| 01/28/2026 | 3:54:25 PM | buy | $0.00001784 | $0.0135264 | 0.081979 | 0.016175 | 338.94M | 0x3e...ec21 | |
| 01/28/2026 | 3:54:21 PM | sell | $0.00002676 | $0.0135264 | 16.13 | 0.016175 | 508.42M | 0x11...965d | |
| 01/28/2026 | 3:50:37 PM | buy | $150.02 | $0.00009522 | 0.05 | 0.073173 | 1.58M | 0x0c...c26a | |
| 01/28/2026 | 3:50:35 PM | sell | $784.01 | $0.0000959 | 0.2612 | 0.073196 | 8.18M | 0x24...510f | |
| 01/28/2026 | 3:50:29 PM | buy | $174.03 | $0.0001042 | 0.058 | 0.073473 | 1.67M | 0x5a...493c | |
| 01/28/2026 | 3:50:31 PM | sell | $1,604.22 | $0.0001006 | 0.5346 | 0.073354 | 15.94M | 0xaa...86be | |
| 01/28/2026 | 3:50:17 PM | buy | $9.9 | $0.0001036 | 0.0033 | 0.073454 | 95,539.11 | 0xdc...c257 | |
| 01/28/2026 | 3:50:19 PM | buy | $48 | $0.0001037 | 0.016 | 0.073458 | 462,689.92 | 0xa8...aefa | |
| 01/28/2026 | 3:50:11 PM | buy | $990.17 | $0.0001015 | 0.33 | 0.073385 | 9.75M | 0xd4...ae74 | |
| 01/28/2026 | 3:50:07 PM | sell | $68.8 | $0.0001001 | 0.02292 | 0.073339 | 686,700.81 | 0xcb...f4f7 | |
| 01/28/2026 | 3:50:07 PM | sell | $261.49 | $0.00009952 | 0.08714 | 0.073316 | 2.63M | 0x7f...2462 | |
| 01/28/2026 | 3:50:05 PM | buy | $33 | $0.0001008 | 0.011 | 0.073361 | 327,220.35 | 0x88...fc13 | |
| 01/28/2026 | 3:49:41 PM | buy | $13.5 | $0.00009069 | 0.005 | 0.073018 | 148,879.85 | 0x98...53a1 | |
| 01/28/2026 | 3:49:39 PM | buy | $741.44 | $0.00009069 | 0.27 | 0.073018 | 8.18M | 0xee...c887 | |
| 01/28/2026 | 3:49:27 PM | buy | $1,018.85 | $0.00009069 | 0.357 | 0.073018 | 11.23M | 0xd3...de2a | |
| 01/28/2026 | 3:49:23 PM | sell | $64.66 | $0.00009295 | 0.02152 | 0.073094 | 695,646.5 | 0x32...7370 | |
| 01/28/2026 | 3:49:23 PM | buy | $691 | $0.00009229 | 0.23 | 0.073071 | 7.49M | 0xd4...820d |