- WhatToFarm
- Base
- Uniswap V3
- MOR-WETH LPs
Info about MOR-WETH pair
- Pooled MOR:
- 10,217.36
- Pooled WETH:
- $22.27
MOR/WETH price stats on Base
As of June 20, 2025, the current price of MOR token on DEX Uniswap V3 is $5.36. MOR price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $846.28. MOR token contract is 0x7431aDa8a591C955a994a21710752EF9b882b8e3 with a market cap $2,882,332.42. The liquidity pool contract is 0x37ecD41f5a01B23a3d9bb3b4DdfEF4eD455d6fd3 with total value locked (TVL) of $111,343.70. The MOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOR/WETH now?
The current liquidity of MOR/WETH with the contract address 0x37ecD41f5a01B23a3d9bb3b4DdfEF4eD455d6fd3 is $111,343.70.
How many transactions are there in the MOR/WETH pool in the last 24 hours?
The total transactions of MOR/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MOR/WETH pool in the last 24 hours?
MOR/WETH pool has a trading volume of $846.28 in the last 24 hours.
What is the exchange rate of 1 MOR to WETH?
The exchange rate of 1 MOR to WETH is 0.002106, captured at 7:39 AM UTC.
How much is 1 MOR in dollars?
The price of converting 1 MOR to USD is $5.36 today.
MOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 7:37:01 AM | buy | $157.7 | $5.36 | 0.06197 | 0.002106 | 29.41 | 0x38...44c1 | |
| 06/20/2025 | 7:35:23 AM | buy | $8.72 | $5.33 | 0.003434 | 0.002099 | 1.63 | 0xe9...55da | |
| 06/20/2025 | 7:30:01 AM | buy | $14.67 | $5.32 | 0.005788 | 0.002098 | 2.75 | 0xdc...458e | |
| 06/20/2025 | 7:23:21 AM | buy | $11.94 | $5.32 | 0.004708 | 0.002097 | 2.24 | 0x2f...066b | |
| 06/20/2025 | 7:22:43 AM | buy | $11.8 | $5.31 | 0.004653 | 0.002096 | 2.21 | 0xd8...9d77 | |
| 06/20/2025 | 7:21:03 AM | buy | $10.6 | $5.29 | 0.004193 | 0.002095 | 2 | 0x1c...38ea | |
| 06/20/2025 | 5:12:25 AM | sell | $53.33 | $5.23 | 0.02125 | 0.002085 | 10.19 | 0xf8...7264 | |
| 06/20/2025 | 3:54:01 AM | buy | $29.97 | $5.28 | 0.0119 | 0.002098 | 5.67 | 0xf0...6da9 | |
| 06/20/2025 | 3:27:05 AM | sell | $71.33 | $5.26 | 0.0283 | 0.002087 | 13.55 | 0x76...ec65 | |
| 06/19/2025 | 7:44:03 PM | buy | $5.54 | $5.26 | 0.002213 | 0.002103 | 1.05 | 0x90...f192 | |
| 06/19/2025 | 7:41:25 PM | buy | $7.42 | $5.27 | 0.00296 | 0.002102 | 1.4 | 0x90...6957 | |
| 06/19/2025 | 6:38:57 PM | sell | $12.95 | $5.24 | 0.005164 | 0.00209 | 2.47 | 0x0d...9a53 | |
| 06/19/2025 | 5:03:15 PM | sell | $63.77 | $5.21 | 0.02559 | 0.002093 | 12.22 | 0x0f...aab0 | |
| 06/19/2025 | 2:59:43 PM | sell | $16.5 | $5.23 | 0.006605 | 0.002096 | 3.15 | 0x81...ddba | |
| 06/19/2025 | 2:42:23 PM | sell | $22.12 | $5.26 | 0.008812 | 0.002098 | 4.19 | 0xe8...0a9b | |
| 06/19/2025 | 2:22:47 PM | sell | $17.99 | $5.29 | 0.007145 | 0.0021 | 3.4 | 0xd0...1879 | |
| 06/19/2025 | 12:42:51 PM | sell | $16.46 | $5.31 | 0.006517 | 0.002101 | 3.1 | 0x5c...603f | |
| 06/19/2025 | 12:11:31 PM | sell | $8.17 | $5.32 | 0.003229 | 0.002102 | 1.53 | 0x2f...5e3a | |
| 06/19/2025 | 10:23:43 AM | buy | $105.84 | $5.35 | 0.04172 | 0.002111 | 19.76 | 0xb5...98db | |
| 06/19/2025 | 7:40:57 AM | sell | $199.37 | $5.3 | 0.079 | 0.002102 | 37.57 | 0xa2...ea98 |