- WhatToFarm
- Base
- Uniswap V3
- MOR-WETH LPs
Info about MOR-WETH pair
- Pooled MOR:
- 9,895.51
- Pooled WETH:
- $18.89
MOR/WETH price stats on Base
As of July 1, 2025, the current price of MOR token on DEX Uniswap V3 is $4.69. MOR price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $5,147.36. MOR token contract is 0x7431aDa8a591C955a994a21710752EF9b882b8e3 with a market cap $2,553,684.53. The liquidity pool contract is 0x37ecD41f5a01B23a3d9bb3b4DdfEF4eD455d6fd3 with total value locked (TVL) of $93,020.49. The MOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOR/WETH now?
The current liquidity of MOR/WETH with the contract address 0x37ecD41f5a01B23a3d9bb3b4DdfEF4eD455d6fd3 is $93,020.49.
How many transactions are there in the MOR/WETH pool in the last 24 hours?
The total transactions of MOR/WETH is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MOR/WETH pool in the last 24 hours?
MOR/WETH pool has a trading volume of $5,147.36 in the last 24 hours.
What is the exchange rate of 1 MOR to WETH?
The exchange rate of 1 MOR to WETH is 0.001905, captured at 1:07 PM UTC.
How much is 1 MOR in dollars?
The price of converting 1 MOR to USD is $4.69 today.
MOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:47:25 PM | sell | $24.52 | $4.69 | 0.009952 | 0.001905 | 5.22 | 0x9b...b845 | |
| 07/01/2025 | 12:26:57 PM | sell | $29.73 | $4.65 | 0.01218 | 0.001907 | 6.38 | 0xb1...3ae9 | |
| 07/01/2025 | 7:20:29 AM | sell | $56.36 | $4.68 | 0.02297 | 0.001911 | 12.02 | 0x75...335b | |
| 07/01/2025 | 7:19:25 AM | sell | $10.72 | $4.69 | 0.00437 | 0.001913 | 2.28 | 0x93...d2c4 | |
| 07/01/2025 | 7:05:01 AM | sell | $50.93 | $4.72 | 0.02067 | 0.001917 | 10.78 | 0x93...1fdc | |
| 07/01/2025 | 7:05:03 AM | sell | $8.77 | $4.71 | 0.003562 | 0.001914 | 1.86 | 0xf6...2122 | |
| 07/01/2025 | 7:04:57 AM | sell | $14.46 | $4.73 | 0.005874 | 0.00192 | 3.05 | 0xb5...117f | |
| 07/01/2025 | 7:04:57 AM | sell | $12.08 | $4.72 | 0.004908 | 0.001919 | 2.55 | 0x80...99b8 | |
| 07/01/2025 | 7:04:57 AM | sell | $52.86 | $4.73 | 0.02146 | 0.001923 | 11.15 | 0x17...fb18 | |
| 07/01/2025 | 7:02:37 AM | buy | $116.55 | $4.75 | 0.04738 | 0.001932 | 24.52 | 0x04...a020 | |
| 07/01/2025 | 7:02:29 AM | buy | $11.83 | $4.74 | 0.004811 | 0.001927 | 2.49 | 0x20...92cd | |
| 07/01/2025 | 7:02:27 AM | buy | $63.45 | $4.73 | 0.02579 | 0.001924 | 13.4 | 0x04...58a7 | |
| 07/01/2025 | 7:01:49 AM | buy | $65.27 | $4.71 | 0.02653 | 0.001918 | 13.82 | 0x8f...d126 | |
| 07/01/2025 | 5:36:59 AM | sell | $23.24 | $4.7 | 0.009473 | 0.001918 | 4.93 | 0x70...5d09 | |
| 07/01/2025 | 5:36:59 AM | sell | $88.86 | $4.71 | 0.03622 | 0.001923 | 18.83 | 0x12...6104 | |
| 07/01/2025 | 5:36:59 AM | sell | $161.07 | $4.68 | 0.06565 | 0.001911 | 34.35 | 0xb0...5883 | |
| 07/01/2025 | 5:36:57 AM | buy | $181.69 | $4.73 | 0.07406 | 0.001931 | 38.35 | 0xc4...edb7 | |
| 07/01/2025 | 5:35:55 AM | buy | $48.57 | $4.72 | 0.01977 | 0.001921 | 10.28 | 0xb6...09ba | |
| 07/01/2025 | 5:16:35 AM | buy | $4.94 | $4.72 | 0.00201 | 0.001919 | 1.04 | 0x7f...3610 | |
| 07/01/2025 | 4:49:31 AM | sell | $18.21 | $4.72 | 0.007357 | 0.001908 | 3.85 | 0x47...5685 |