- WhatToFarm
- Base
- Uniswap V2
- MOR-VVV LPs
Info about MOR-VVV pair
- Pooled MOR:
- 26,860.81
- Pooled VVV:
- $46,214.92
MOR/VVV price stats on Base
As of May 9, 2025, the current price of MOR token on DEX Uniswap V2 is $7.07. MOR price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $7,100.98. MOR token contract is 0x7431aDa8a591C955a994a21710752EF9b882b8e3 with a market cap $3,483,038.42. The liquidity pool contract is 0x46aeD5c74c5a7fD7b573Edc7BD5E2a615614D4DF with total value locked (TVL) of $379,462.20. The MOR/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOR/VVV now?
The current liquidity of MOR/VVV with the contract address 0x46aeD5c74c5a7fD7b573Edc7BD5E2a615614D4DF is $379,462.20.
How many transactions are there in the MOR/VVV pool in the last 24 hours?
The total transactions of MOR/VVV is 186 in the last 24 hours, 127 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the MOR/VVV pool in the last 24 hours?
MOR/VVV pool has a trading volume of $7,100.98 in the last 24 hours.
What is the exchange rate of 1 MOR to VVV?
The exchange rate of 1 MOR to VVV is 1.71, captured at 11:00 PM UTC.
How much is 1 MOR in dollars?
The price of converting 1 MOR to USD is $7.07 today.
MOR-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:48:57 PM | sell | $29.56 | $7.07 | 7.16 | 1.71 | 4.17 | 0x63...5622 | |
| 05/09/2025 | 10:48:31 PM | sell | $39.48 | $7.08 | 9.55 | 1.71 | 5.56 | 0xd3...1a4b | |
| 05/09/2025 | 10:48:01 PM | sell | $46.02 | $7.08 | 11.15 | 1.71 | 6.49 | 0x5f...ee8b | |
| 05/09/2025 | 10:47:49 PM | sell | $0.1151 | $7.08 | 0.02791 | 1.71 | 0.01625 | 0x00...9cdc | |
| 05/09/2025 | 3:04:01 PM | buy | $20.19 | $6.98 | 5.01 | 1.73 | 2.89 | 0x9d...f51c | |
| 05/09/2025 | 2:46:47 PM | buy | $28.31 | $7 | 6.99 | 1.73 | 4.03 | 0xe4...1331 | |
| 05/09/2025 | 2:43:31 PM | buy | $62.3 | $6.99 | 15.41 | 1.72 | 8.9 | 0xd2...4545 | |
| 05/09/2025 | 2:36:37 PM | buy | $27.07 | $7.04 | 6.64 | 1.72 | 3.84 | 0x92...4fab | |
| 05/09/2025 | 2:30:21 PM | buy | $30.03 | $7.04 | 7.36 | 1.72 | 4.26 | 0xac...2ac6 | |
| 05/09/2025 | 2:30:15 PM | buy | $56.6 | $7.03 | 13.87 | 1.72 | 8.04 | 0xe5...3d69 | |
| 05/09/2025 | 2:30:09 PM | buy | $27.34 | $7.02 | 6.7 | 1.72 | 3.89 | 0xcb...1b96 | |
| 05/09/2025 | 2:28:01 PM | buy | $26.88 | $7.03 | 6.56 | 1.72 | 3.81 | 0xc5...59e7 | |
| 05/09/2025 | 2:26:27 PM | buy | $54.87 | $7.06 | 13.34 | 1.71 | 7.76 | 0x0c...d4f1 | |
| 05/09/2025 | 1:55:13 PM | buy | $22.07 | $7.24 | 5.18 | 1.7 | 3.04 | 0x3c...ee18 | |
| 05/09/2025 | 1:55:03 PM | buy | $27.5 | $7.24 | 6.45 | 1.69 | 3.79 | 0x98...927a | |
| 05/09/2025 | 1:49:31 PM | buy | $20.51 | $7.27 | 4.78 | 1.69 | 2.81 | 0x9a...2b05 | |
| 05/09/2025 | 1:48:47 PM | buy | $34.44 | $7.26 | 8.04 | 1.69 | 4.73 | 0x17...d477 | |
| 05/09/2025 | 1:48:23 PM | buy | $28.17 | $7.25 | 6.58 | 1.69 | 3.88 | 0x68...0138 | |
| 05/09/2025 | 1:47:15 PM | buy | $34.87 | $7.24 | 8.15 | 1.69 | 4.81 | 0xb6...d162 | |
| 05/09/2025 | 1:45:23 PM | buy | $32.15 | $7.21 | 7.53 | 1.69 | 4.45 | 0xc8...94ab |