- WhatToFarm
- Base
- Uniswap V2
- MOR-VVV LPs
Info about MOR-VVV pair
- Pooled MOR:
- 2.02
- Pooled VVV:
- $3.82
MOR/VVV price stats on Base
As of November 15, 2025, the current price of MOR token on DEX Uniswap V2 is $2.32. MOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. MOR token contract is 0x7431aDa8a591C955a994a21710752EF9b882b8e3 with a market cap $1,689,556.54. The liquidity pool contract is 0x46aeD5c74c5a7fD7b573Edc7BD5E2a615614D4DF with total value locked (TVL) of $9.40. The MOR/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOR/VVV now?
The current liquidity of MOR/VVV with the contract address 0x46aeD5c74c5a7fD7b573Edc7BD5E2a615614D4DF is $9.40.
How many transactions are there in the MOR/VVV pool in the last 24 hours?
The total transactions of MOR/VVV is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOR/VVV pool in the last 24 hours?
MOR/VVV pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 MOR to VVV?
The exchange rate of 1 MOR to VVV is 1.88, captured at 5:30 PM UTC.
How much is 1 MOR in dollars?
The price of converting 1 MOR to USD is $2.32 today.
MOR-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:04:41 AM | sell | $0.0186 | $2.32 | 0.01511 | 1.88 | 0.008007 | 0x63...f863 | |
| 11/13/2025 | 7:24:43 PM | buy | $2.28 | $2.32 | 1.87 | 1.9 | 0.9828 | 0x87...6fb3 | |
| 11/13/2025 | 7:24:35 PM | buy | $2.28 | $2.32 | 1.87 | 1.9 | 0.9841 | 0xbe...4ee5 | |
| 11/13/2025 | 7:24:11 PM | buy | $3.78 | $2.32 | 3.1 | 1.9 | 1.62 | 0xd9...4485 | |
| 11/13/2025 | 7:23:05 PM | buy | $73.12 | $2.32 | 59.8 | 1.9 | 31.47 | 0x4e...49c4 | |
| 11/13/2025 | 6:23:11 PM | buy | $3.6 | $2.32 | 2.93 | 1.89 | 1.55 | 0x7f...2267 | |
| 11/13/2025 | 5:50:03 PM | buy | $9.61 | $2.32 | 7.83 | 1.89 | 4.13 | 0xcb...3010 | |
| 11/13/2025 | 4:48:21 PM | sell | $29.6 | $2.32 | 24 | 1.88 | 12.74 | 0x27...fd93 | |
| 11/13/2025 | 4:04:09 PM | sell | $2.56 | $2.32 | 2.08 | 1.88 | 1.1 | 0x7e...b0bc | |
| 11/13/2025 | 4:03:49 PM | sell | $49.89 | $2.32 | 40.59 | 1.88 | 21.47 | 0x07...45ea | |
| 11/13/2025 | 3:43:55 PM | sell | $4.14 | $2.32 | 3.37 | 1.89 | 1.78 | 0xef...6347 | |
| 11/13/2025 | 3:05:45 PM | sell | $0.1074 | $2.32 | 0.08762 | 1.89 | 0.04625 | 0x6b...419a | |
| 11/13/2025 | 10:04:13 AM | sell | $85.32 | $2.32 | 69.81 | 1.9 | 36.72 | 0xd6...1094 | |
| 11/13/2025 | 9:48:11 AM | sell | $16.53 | $2.32 | 13.58 | 1.9 | 7.11 | 0xf6...9104 | |
| 11/13/2025 | 8:52:15 AM | sell | $15.8 | $2.32 | 13 | 1.91 | 6.8 | 0x3d...455f | |
| 11/13/2025 | 7:28:43 AM | buy | $26.98 | $2.32 | 22.31 | 1.92 | 11.61 | 0x4c...ef6b | |
| 11/13/2025 | 7:28:35 AM | buy | $40.78 | $2.32 | 33.64 | 1.91 | 17.55 | 0xd5...115f | |
| 11/13/2025 | 5:22:45 AM | sell | $69.37 | $2.31 | 57.17 | 1.9 | 29.93 | 0xba...942d | |
| 11/13/2025 | 4:28:23 AM | sell | $2.62 | $2.31 | 2.16 | 1.91 | 1.13 | 0x6b...dd9a | |
| 11/13/2025 | 4:09:25 AM | sell | $14.86 | $2.31 | 12.29 | 1.91 | 6.41 | 0xec...6ee6 |