- WhatToFarm
- Base
- Uniswap V2
- MOR-VVV LPs
Info about MOR-VVV pair
- Pooled MOR:
- 38,515.67
- Pooled VVV:
- $72,016
MOR/VVV price stats on Base
As of July 12, 2025, the current price of MOR token on DEX Uniswap V2 is $5.34. MOR price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,959.65. MOR token contract is 0x7431aDa8a591C955a994a21710752EF9b882b8e3 with a market cap $2,897,181.67. The liquidity pool contract is 0x46aeD5c74c5a7fD7b573Edc7BD5E2a615614D4DF with total value locked (TVL) of $411,406.83. The MOR/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOR/VVV now?
The current liquidity of MOR/VVV with the contract address 0x46aeD5c74c5a7fD7b573Edc7BD5E2a615614D4DF is $411,406.83.
How many transactions are there in the MOR/VVV pool in the last 24 hours?
The total transactions of MOR/VVV is 97 in the last 24 hours, 86 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MOR/VVV pool in the last 24 hours?
MOR/VVV pool has a trading volume of $4,959.65 in the last 24 hours.
What is the exchange rate of 1 MOR to VVV?
The exchange rate of 1 MOR to VVV is 1.86, captured at 3:09 PM UTC.
How much is 1 MOR in dollars?
The price of converting 1 MOR to USD is $5.34 today.
MOR-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:01:11 PM | sell | $6.62 | $5.34 | 2.31 | 1.86 | 1.24 | 0x95...68ec | |
| 07/12/2025 | 2:38:25 PM | sell | $28.31 | $5.37 | 9.82 | 1.86 | 5.26 | 0x23...3c64 | |
| 07/12/2025 | 2:35:59 PM | sell | $31.86 | $5.37 | 11.05 | 1.86 | 5.92 | 0xf7...dccd | |
| 07/12/2025 | 2:32:49 PM | sell | $11.17 | $5.37 | 3.88 | 1.86 | 2.08 | 0x52...5932 | |
| 07/12/2025 | 2:16:01 PM | sell | $10.25 | $5.37 | 3.56 | 1.86 | 1.9 | 0x8a...be4f | |
| 07/12/2025 | 1:51:39 PM | buy | $234.42 | $5.32 | 82.59 | 1.87 | 44.05 | 0x0d...64a4 | |
| 07/12/2025 | 1:50:31 PM | buy | $234.06 | $5.3 | 82.46 | 1.87 | 44.08 | 0x75...6ddf | |
| 07/12/2025 | 1:49:59 PM | buy | $10.67 | $5.3 | 3.75 | 1.86 | 2.01 | 0x0e...c188 | |
| 07/12/2025 | 1:49:45 PM | buy | $233.75 | $5.3 | 82.21 | 1.86 | 44.05 | 0xf5...ef12 | |
| 07/12/2025 | 1:49:33 PM | buy | $14.11 | $5.3 | 4.96 | 1.86 | 2.66 | 0xa1...72f5 | |
| 07/12/2025 | 1:49:41 PM | buy | $11.21 | $5.3 | 3.93 | 1.86 | 2.11 | 0x2b...b2bd | |
| 07/12/2025 | 1:49:37 PM | buy | $15 | $5.3 | 5.27 | 1.86 | 2.82 | 0x22...53eb | |
| 07/12/2025 | 1:47:47 PM | buy | $5.44 | $5.33 | 1.9 | 1.86 | 1.02 | 0x04...5d2c | |
| 07/12/2025 | 1:38:41 PM | buy | $7.62 | $5.32 | 2.66 | 1.86 | 1.43 | 0x8b...1d88 | |
| 07/12/2025 | 1:38:43 PM | buy | $27.58 | $5.32 | 9.65 | 1.86 | 5.18 | 0x9b...1a0e | |
| 07/12/2025 | 1:38:31 PM | buy | $15.77 | $5.32 | 5.51 | 1.86 | 2.96 | 0xf8...f0cd | |
| 07/12/2025 | 1:36:13 PM | buy | $14.08 | $5.32 | 4.92 | 1.86 | 2.64 | 0x8a...b7c5 | |
| 07/12/2025 | 1:34:57 PM | buy | $22.34 | $5.32 | 7.81 | 1.86 | 4.19 | 0xf3...529f | |
| 07/12/2025 | 1:34:57 PM | buy | $72.28 | $5.32 | 25.27 | 1.86 | 13.58 | 0x3f...5af3 | |
| 07/12/2025 | 1:19:49 PM | buy | $96.76 | $5.31 | 33.82 | 1.85 | 18.19 | 0x04...8351 |