- WhatToFarm
- Base
- Uniswap V2
- MOR-VVV LPs
Info about MOR-VVV pair
- Pooled MOR:
- 2.27
- Pooled VVV:
- $3.41
MOR/VVV price stats on Base
As of December 7, 2025, the current price of MOR token on DEX Uniswap V2 is $1.51. MOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.11. MOR token contract is 0x7431aDa8a591C955a994a21710752EF9b882b8e3 with a market cap $1,138,104.29. The liquidity pool contract is 0x46aeD5c74c5a7fD7b573Edc7BD5E2a615614D4DF with total value locked (TVL) of $6.87. The MOR/VVV trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOR/VVV now?
The current liquidity of MOR/VVV with the contract address 0x46aeD5c74c5a7fD7b573Edc7BD5E2a615614D4DF is $6.87.
How many transactions are there in the MOR/VVV pool in the last 24 hours?
The total transactions of MOR/VVV is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOR/VVV pool in the last 24 hours?
MOR/VVV pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 MOR to VVV?
The exchange rate of 1 MOR to VVV is 1.49, captured at 3:03 AM UTC.
How much is 1 MOR in dollars?
The price of converting 1 MOR to USD is $1.51 today.
MOR-VVV price chart
| Date | Time | Price $ | Price VVV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:32:39 PM | buy | $0.02154 | $1.51 | 0.02124 | 1.49 | 0.01422 | 0x17...b347 | |
| 12/06/2025 | 10:08:27 AM | buy | $0.01264 | $1.51 | 0.01235 | 1.47 | 0.008354 | 0x01...dd6d | |
| 12/06/2025 | 7:40:53 AM | buy | $0.02419 | $1.51 | 0.02337 | 1.46 | 0.01598 | 0xec...beee | |
| 12/05/2025 | 9:19:13 PM | sell | $0.02095 | $1.51 | 0.0201 | 1.45 | 0.01384 | 0x34...949b | |
| 12/05/2025 | 4:32:33 PM | sell | $0.02567 | $1.51 | 0.02496 | 1.47 | 0.01695 | 0xd4...95ec | |
| 12/05/2025 | 3:19:41 PM | sell | $0.01199 | $1.51 | 0.01179 | 1.48 | 0.007924 | 0xac...3908 | |
| 12/05/2025 | 3:03:53 PM | sell | $0.02103 | $1.51 | 0.02087 | 1.5 | 0.01389 | 0xad...4d8b | |
| 12/04/2025 | 2:34:43 AM | buy | $0.0114 | $1.51 | 0.01141 | 1.51 | 0.007532 | 0x4a...496b | |
| 12/03/2025 | 12:49:29 PM | buy | $0.02319 | $1.51 | 0.02333 | 1.52 | 0.01531 | 0x1d...46c1 | |
| 12/03/2025 | 3:38:05 AM | sell | $0.001149 | $1.51 | 0.001142 | 1.5 | 0.000759 | 0x91...5ba5 | |
| 12/03/2025 | 3:20:09 AM | sell | $0.0001754 | $1.51 | 0.0001744 | 1.5 | 0.0001158 | 0x1a...99e8 | |
| 12/02/2025 | 10:51:07 PM | sell | $0.0145 | $1.51 | 0.01448 | 1.51 | 0.009579 | 0x6d...3560 | |
| 12/01/2025 | 10:55:19 AM | buy | $0.03186 | $2.32 | 0.02081 | 1.51 | 0.01371 | 0xfa...5986 | |
| 11/30/2025 | 5:46:41 PM | buy | $0.03708 | $2.32 | 0.02391 | 1.49 | 0.01596 | 0x06...47dc | |
| 11/30/2025 | 5:44:59 PM | buy | $0.06495 | $2.32 | 0.04109 | 1.46 | 0.02795 | 0xc1...e333 | |
| 11/29/2025 | 2:55:01 PM | sell | $0.0005723 | $2.32 | 0.0003556 | 1.44 | 0.0002463 | 0xa9...b89f | |
| 11/29/2025 | 9:59:27 AM | buy | $0.01542 | $2.32 | 0.009616 | 1.44 | 0.00664 | 0xd6...7191 | |
| 11/29/2025 | 4:27:43 AM | buy | $0.06168 | $2.32 | 0.0379 | 1.42 | 0.02655 | 0xc2...78f2 | |
| 11/29/2025 | 4:27:33 AM | buy | $0.04359 | $2.32 | 0.02627 | 1.4 | 0.01876 | 0x13...de75 | |
| 11/28/2025 | 6:52:53 PM | buy | $0.03475 | $2.32 | 0.02065 | 1.38 | 0.01496 | 0x90...95b4 |