- WhatToFarm
- Base
- Uniswap V2
- MOOSHOT-WETH LPs
Info about MOOSHOT-WETH pair
- Pooled MOOSHOT:
- 0.0112436
- Pooled WETH:
- $0.0172
MOOSHOT/WETH price stats on Base
As of January 28, 2026, the current price of MOOSHOT token on DEX Uniswap V2 is $0.0001253. MOOSHOT price is up 244% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $56,456.00. MOOSHOT token contract is 0x838023cbBEAc526A35791ABF9cF42e193e4E2761 with a market cap $87,726.25. The liquidity pool contract is 0x42950DA0279Eaa8d43b1afa87C04D14f6165BAcE with total value locked (TVL) of $1.00. The MOOSHOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOOSHOT/WETH now?
The current liquidity of MOOSHOT/WETH with the contract address 0x42950DA0279Eaa8d43b1afa87C04D14f6165BAcE is $1.00.
How many transactions are there in the MOOSHOT/WETH pool in the last 24 hours?
The total transactions of MOOSHOT/WETH is 52 in the last 24 hours, 39 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MOOSHOT/WETH pool in the last 24 hours?
MOOSHOT/WETH pool has a trading volume of $56,456.00 in the last 24 hours.
What is the exchange rate of 1 MOOSHOT to WETH?
The exchange rate of 1 MOOSHOT to WETH is 0.00000004154, captured at 2:43 AM UTC.
How much is 1 MOOSHOT in dollars?
The price of converting 1 MOOSHOT to USD is $0.0001253 today.
MOOSHOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:55:27 PM | buy | $1,146.41 | $0.0001253 | 0.38 | 0.074154 | 9.15M | 0x07...2822 | |
| 01/27/2026 | 8:53:41 PM | buy | $1,385.15 | $0.0001186 | 0.4595 | 0.073935 | 11.68M | 0x90...2fea | |
| 01/27/2026 | 8:53:05 PM | sell | $1,343.63 | $0.0001178 | 0.4457 | 0.073908 | 11.4M | 0x32...aac0 | |
| 01/27/2026 | 8:53:01 PM | buy | $1,106.31 | $0.0001191 | 0.367 | 0.073953 | 9.28M | 0xb6...8d7f | |
| 01/27/2026 | 8:52:41 PM | sell | $2,245.99 | $0.0001214 | 0.7445 | 0.074025 | 18.49M | 0x75...c799 | |
| 01/27/2026 | 8:47:45 PM | buy | $1,418.27 | $0.0001242 | 0.4708 | 0.074123 | 11.42M | 0x49...4c4c | |
| 01/27/2026 | 8:46:43 PM | buy | $260.46 | $0.0001195 | 0.0867 | 0.073978 | 2.18M | 0x16...c89c | |
| 01/27/2026 | 8:45:23 PM | sell | $1,284.02 | $0.0001212 | 0.428 | 0.074043 | 10.59M | 0x1b...3366 | |
| 01/27/2026 | 8:45:23 PM | buy | $1,013.57 | $0.0001227 | 0.3379 | 0.074091 | 8.26M | 0x8a...b91e | |
| 01/27/2026 | 8:44:15 PM | buy | $476.55 | $0.0001188 | 0.1589 | 0.073962 | 4.01M | 0x0a...5121 | |
| 01/27/2026 | 8:43:19 PM | sell | $1,864.63 | $0.0001216 | 0.6218 | 0.074057 | 15.32M | 0x52...5452 | |
| 01/27/2026 | 8:42:59 PM | buy | $1,059.93 | $0.0001245 | 0.3535 | 0.074153 | 8.51M | 0x7f...7e42 | |
| 01/27/2026 | 8:41:53 PM | buy | $575.78 | $0.0001203 | 0.192 | 0.074011 | 4.79M | 0xe7...8813 | |
| 01/27/2026 | 8:40:29 PM | buy | $599.77 | $0.0001172 | 0.2 | 0.07391 | 5.11M | 0xf2...c646 | |
| 01/27/2026 | 8:39:21 PM | buy | $3,001.8 | $0.0001155 | 1 | 0.073848 | 27.74M | 0xa9...e396 | |
| 01/27/2026 | 8:38:35 PM | buy | $802.67 | $0.00009922 | 0.2673 | 0.073304 | 8.09M | 0xc3...9509 | |
| 01/27/2026 | 8:38:05 PM | sell | $996.05 | $0.00009909 | 0.3316 | 0.073299 | 10.05M | 0x79...d2c9 | |
| 01/27/2026 | 8:37:49 PM | buy | $444.43 | $0.000101 | 0.148 | 0.073363 | 4.4M | 0x6f...74f9 | |
| 01/27/2026 | 8:37:03 PM | buy | $242.97 | $0.00009952 | 0.0808 | 0.073309 | 2.44M | 0xc5...775e | |
| 01/27/2026 | 8:36:27 PM | sell | $1,500.59 | $0.0001019 | 0.4989 | 0.073388 | 14.73M | 0x7d...eecb |