- WhatToFarm
- Base
- Uniswap V2
- MOOSHOT-WETH LPs
Info about MOOSHOT-WETH pair
- Pooled MOOSHOT:
- 0.0128343
- Pooled WETH:
- $0.0172
MOOSHOT/WETH price stats on Base
As of January 26, 2026, the current price of MOOSHOT token on DEX Uniswap V2 is $0.001031. MOOSHOT price is up 414% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $51,355.14. MOOSHOT token contract is 0x8222Df88D9f4034e8A17b1F6c0fC8F61EFab6afc with a market cap $103,101.37. The liquidity pool contract is 0x36d4226B2F9C7a3284b4B6Fab28c68474854e471 with total value locked (TVL) of $1.00. The MOOSHOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOOSHOT/WETH now?
The current liquidity of MOOSHOT/WETH with the contract address 0x36d4226B2F9C7a3284b4B6Fab28c68474854e471 is $1.00.
How many transactions are there in the MOOSHOT/WETH pool in the last 24 hours?
The total transactions of MOOSHOT/WETH is 59 in the last 24 hours, 13 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the MOOSHOT/WETH pool in the last 24 hours?
MOOSHOT/WETH pool has a trading volume of $51,355.14 in the last 24 hours.
What is the exchange rate of 1 MOOSHOT to WETH?
The exchange rate of 1 MOOSHOT to WETH is 0.00000036, captured at 11:42 AM UTC.
How much is 1 MOOSHOT in dollars?
The price of converting 1 MOOSHOT to USD is $0.001031 today.
MOOSHOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:45:43 AM | buy | $365.67 | $0.001031 | 0.1277 | 0.0636 | 354,670.65 | 0x12...4262 | |
| 01/26/2026 | 4:45:35 AM | sell | $1,471.04 | $0.001049 | 0.5137 | 0.063665 | 1.4M | 0xd4...d3fa | |
| 01/26/2026 | 4:44:53 AM | buy | $743.85 | $0.001072 | 0.26 | 0.063747 | 693,848.13 | 0x6f...749d | |
| 01/26/2026 | 4:43:53 AM | buy | $323.11 | $0.001048 | 0.1129 | 0.063661 | 308,312.51 | 0xfb...7d0b | |
| 01/26/2026 | 4:42:53 AM | buy | $283.45 | $0.001034 | 0.099 | 0.063613 | 273,958.55 | 0xc9...34b8 | |
| 01/26/2026 | 4:42:03 AM | buy | $810.01 | $0.00101 | 0.2828 | 0.063527 | 801,738.59 | 0x39...3e7e | |
| 01/26/2026 | 4:41:03 AM | buy | $623.48 | $0.0009788 | 0.2176 | 0.063416 | 636,951.45 | 0x33...a8c8 | |
| 01/26/2026 | 4:40:07 AM | buy | $637.29 | $0.0009513 | 0.2224 | 0.063319 | 669,888.36 | 0x02...4ff4 | |
| 01/26/2026 | 4:39:13 AM | buy | $810.37 | $0.0009201 | 0.2828 | 0.06321 | 880,737.57 | 0x5a...b2a2 | |
| 01/26/2026 | 4:38:13 AM | buy | $286.55 | $0.0008969 | 0.1 | 0.063129 | 319,493.31 | 0x11...51bc | |
| 01/26/2026 | 4:37:15 AM | buy | $532.82 | $0.0008812 | 0.1856 | 0.063069 | 604,586.53 | 0xda...5188 | |
| 01/26/2026 | 4:36:19 AM | buy | $468.03 | $0.0008596 | 0.1632 | 0.062997 | 544,464.63 | 0x48...3254 | |
| 01/26/2026 | 4:35:19 AM | buy | $2,812.92 | $0.0008482 | 0.98 | 0.062955 | 3.55M | 0x48...78ef | |
| 01/26/2026 | 4:34:25 AM | buy | $443.92 | $0.0007299 | 0.1548 | 0.062545 | 608,145.12 | 0xad...2b52 | |
| 01/26/2026 | 4:33:41 AM | sell | $987 | $0.0007359 | 0.3441 | 0.062566 | 1.34M | 0xfa...5813 | |
| 01/26/2026 | 4:33:31 AM | buy | $201.63 | $0.0007557 | 0.0703 | 0.062634 | 266,806.36 | 0xa5...e7b6 | |
| 01/26/2026 | 4:32:33 AM | buy | $2,639.02 | $0.0006514 | 0.92 | 0.062271 | 3.77M | 0x8a...ddc4 | |
| 01/26/2026 | 4:32:23 AM | sell | $1,038.32 | $0.0006681 | 0.3619 | 0.062329 | 1.55M | 0x99...1e99 | |
| 01/26/2026 | 4:31:37 AM | buy | $516.84 | $0.0006825 | 0.18 | 0.062377 | 757,202.09 | 0x77...9930 | |
| 01/26/2026 | 4:31:19 AM | sell | $873 | $0.000685 | 0.304 | 0.062385 | 1.27M | 0x22...9d28 |