- WhatToFarm
- Base
- Uniswap V2
- MOOSHOT-WETH LPs
Info about MOOSHOT-WETH pair
- Pooled MOOSHOT:
- 0.0128491
- Pooled WETH:
- $0.0172
MOOSHOT/WETH price stats on Base
As of January 23, 2026, the current price of MOOSHOT token on DEX Uniswap V2 is $0.001006. MOOSHOT price is up 236% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $46,895.45. MOOSHOT token contract is 0xeA17b4eDb8A268e737356C0486c1C44049100e04 with a market cap $69,454.94. The liquidity pool contract is 0x3261a419dAE2c7f1d0561F8E48e8d8E58d996ef5 with total value locked (TVL) of $1.00. The MOOSHOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOOSHOT/WETH now?
The current liquidity of MOOSHOT/WETH with the contract address 0x3261a419dAE2c7f1d0561F8E48e8d8E58d996ef5 is $1.00.
How many transactions are there in the MOOSHOT/WETH pool in the last 24 hours?
The total transactions of MOOSHOT/WETH is 53 in the last 24 hours, 39 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MOOSHOT/WETH pool in the last 24 hours?
MOOSHOT/WETH pool has a trading volume of $46,895.45 in the last 24 hours.
What is the exchange rate of 1 MOOSHOT to WETH?
The exchange rate of 1 MOOSHOT to WETH is 0.000000343, captured at 12:01 PM UTC.
How much is 1 MOOSHOT in dollars?
The price of converting 1 MOOSHOT to USD is $0.001006 today.
MOOSHOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:54:15 PM | buy | $813.69 | $0.001006 | 0.2773 | 0.06343 | 808,367.13 | 0xf8...7896 | |
| 01/22/2026 | 8:53:23 PM | buy | $733.58 | $0.0009658 | 0.25 | 0.063291 | 759,490.05 | 0x04...53d6 | |
| 01/22/2026 | 8:52:23 PM | buy | $1,088.05 | $0.0009189 | 0.3708 | 0.063131 | 1.18M | 0x90...a9d6 | |
| 01/22/2026 | 8:51:41 PM | sell | $965.38 | $0.0009114 | 0.3286 | 0.063102 | 1.06M | 0x68...9100 | |
| 01/22/2026 | 8:51:13 PM | buy | $745.23 | $0.0009225 | 0.2537 | 0.06314 | 807,758.33 | 0xda...9cc4 | |
| 01/22/2026 | 8:50:13 PM | buy | $774.89 | $0.0008843 | 0.2638 | 0.06301 | 876,279.01 | 0xbd...56bf | |
| 01/22/2026 | 8:49:13 PM | buy | $831.29 | $0.0008447 | 0.283 | 0.062875 | 984,105.08 | 0xc8...4f8f | |
| 01/22/2026 | 8:48:25 PM | sell | $1,002.66 | $0.0008439 | 0.3413 | 0.062872 | 1.19M | 0x98...d0b9 | |
| 01/22/2026 | 8:48:11 PM | buy | $938.93 | $0.0008504 | 0.3197 | 0.062895 | 1.1M | 0xb7...57dc | |
| 01/22/2026 | 8:48:01 PM | sell | $1,514.29 | $0.0008593 | 0.5156 | 0.062925 | 1.76M | 0x61...5e4e | |
| 01/22/2026 | 8:47:11 PM | buy | $671.23 | $0.0008851 | 0.2287 | 0.063015 | 758,332.01 | 0x69...7e87 | |
| 01/22/2026 | 8:46:13 PM | buy | $880.26 | $0.0008465 | 0.3 | 0.062885 | 1.04M | 0xc1...8ed3 | |
| 01/22/2026 | 8:45:05 PM | buy | $14.37 | $0.0008247 | 0.0049 | 0.062811 | 17,426.22 | 0x15...8060 | |
| 01/22/2026 | 8:44:03 PM | buy | $592.84 | $0.0008097 | 0.2022 | 0.062761 | 732,099.35 | 0xe9...4a0b | |
| 01/22/2026 | 8:43:11 PM | buy | $875.88 | $0.0007748 | 0.2988 | 0.062643 | 1.13M | 0xf0...440a | |
| 01/22/2026 | 8:42:11 PM | sell | $1,321.66 | $0.0007805 | 0.4508 | 0.062662 | 1.69M | 0xde...3abd | |
| 01/22/2026 | 8:42:05 PM | buy | $3,952.34 | $0.0008145 | 1.34 | 0.062778 | 5.47M | 0xe1...8681 | |
| 01/22/2026 | 8:41:23 PM | sell | $1,266.66 | $0.0006614 | 0.4321 | 0.062256 | 1.91M | 0xc0...8824 | |
| 01/22/2026 | 8:41:03 PM | buy | $1,171.79 | $0.000667 | 0.4 | 0.062277 | 1.76M | 0xeb...7be2 | |
| 01/22/2026 | 8:40:01 PM | buy | $725.22 | $0.0006282 | 0.247 | 0.062139 | 1.15M | 0x7c...7586 |