- WhatToFarm
- Base
- Uniswap V2
- MOOSHOT-WETH LPs
Info about MOOSHOT-WETH pair
- Pooled MOOSHOT:
- 0.0113201
- Pooled WETH:
- $0.0172
MOOSHOT/WETH price stats on Base
As of January 23, 2026, the current price of MOOSHOT token on DEX Uniswap V2 is $0.00007102. MOOSHOT price is up 271% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $48,056.24. MOOSHOT token contract is 0x78e83444A2DaC8DC7b69ba0ce8947d6f3277493D with a market cap $71,028.39. The liquidity pool contract is 0x0B2203F76aA7015907145277E8658ae85B3033e5 with total value locked (TVL) of $1.00. The MOOSHOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOOSHOT/WETH now?
The current liquidity of MOOSHOT/WETH with the contract address 0x0B2203F76aA7015907145277E8658ae85B3033e5 is $1.00.
How many transactions are there in the MOOSHOT/WETH pool in the last 24 hours?
The total transactions of MOOSHOT/WETH is 55 in the last 24 hours, 41 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MOOSHOT/WETH pool in the last 24 hours?
MOOSHOT/WETH pool has a trading volume of $48,056.24 in the last 24 hours.
What is the exchange rate of 1 MOOSHOT to WETH?
The exchange rate of 1 MOOSHOT to WETH is 0.00000002413, captured at 10:16 AM UTC.
How much is 1 MOOSHOT in dollars?
The price of converting 1 MOOSHOT to USD is $0.00007102 today.
MOOSHOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:59:55 PM | buy | $788.66 | $0.00007102 | 0.268 | 0.072413 | 11.1M | 0x15...d861 | |
| 01/22/2026 | 3:58:53 PM | buy | $1,140.34 | $0.0000673 | 0.3878 | 0.072288 | 16.94M | 0x4a...963e | |
| 01/22/2026 | 3:58:05 PM | buy | $860.82 | $0.00006356 | 0.293 | 0.072163 | 13.54M | 0x05...f31d | |
| 01/22/2026 | 3:57:41 PM | sell | $843.82 | $0.00006315 | 0.2872 | 0.072149 | 13.36M | 0xff...8dac | |
| 01/22/2026 | 3:57:03 PM | buy | $1,264.03 | $0.0000628 | 0.43 | 0.072136 | 20.13M | 0x76...8a90 | |
| 01/22/2026 | 3:55:41 PM | buy | $617.56 | $0.00005948 | 0.21 | 0.072022 | 10.38M | 0x36...1ce0 | |
| 01/22/2026 | 3:54:45 PM | sell | $1,613.69 | $0.00006397 | 0.5489 | 0.072176 | 26.52M | 0x28...3b41 | |
| 01/22/2026 | 3:54:19 PM | buy | $741.33 | $0.00006288 | 0.2519 | 0.072136 | 11.79M | 0x3f...9c75 | |
| 01/22/2026 | 3:53:41 PM | sell | $1,546.41 | $0.00006395 | 0.5254 | 0.072173 | 24.18M | 0xb3...a30f | |
| 01/22/2026 | 3:52:59 PM | buy | $382.67 | $0.00006653 | 0.13 | 0.07226 | 5.75M | 0xc9...5bfd | |
| 01/22/2026 | 3:51:45 PM | buy | $88.42 | $0.00006575 | 0.03 | 0.07223 | 1.34M | 0xad...81c9 | |
| 01/22/2026 | 3:51:29 PM | sell | $1,741.97 | $0.0000684 | 0.5909 | 0.07232 | 25.46M | 0xf1...60e0 | |
| 01/22/2026 | 3:50:27 PM | sell | $1,976.99 | $0.00008001 | 0.6691 | 0.072708 | 26.1M | 0x2b...220b | |
| 01/22/2026 | 3:50:21 PM | buy | $1,092.9 | $0.000078 | 0.37 | 0.07264 | 14.01M | 0xde...9711 | |
| 01/22/2026 | 3:49:03 PM | buy | $1,092.04 | $0.00007361 | 0.37 | 0.072494 | 14.84M | 0x67...b970 | |
| 01/22/2026 | 3:47:41 PM | buy | $156.84 | $0.00007139 | 0.053 | 0.072412 | 2.2M | 0xa6...6d19 | |
| 01/22/2026 | 3:46:21 PM | buy | $531.6 | $0.00007001 | 0.1798 | 0.072367 | 7.59M | 0xc9...65ae | |
| 01/22/2026 | 3:45:01 PM | buy | $589.02 | $0.00006758 | 0.2001 | 0.072296 | 8.72M | 0x62...6c53 | |
| 01/22/2026 | 3:43:45 PM | buy | $736.55 | $0.00006483 | 0.2513 | 0.072211 | 11.36M | 0x3c...cc2e | |
| 01/22/2026 | 3:42:55 PM | buy | $1,003.09 | $0.00006163 | 0.3424 | 0.072103 | 16.28M | 0xfc...636c |