- WhatToFarm
- Base
- Uniswap V3
- MOOSE-WETH LPs
Info about MOOSE-WETH pair
- Pooled MOOSE:
- 0.015516
- Pooled WETH:
- $0.015222
MOOSE/WETH price stats on Base
As of September 18, 2025, the current price of MOOSE token on DEX Uniswap V3 is $0.00001483. MOOSE price is down -73.44% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $645,785.14. MOOSE token contract is 0x2E4C312A1B32D2a5CBe1e6E8da0680C6CAc09817 with a market cap $14,835.45. The liquidity pool contract is 0x4D11830fc260855aC6331199a6500f015b2688c4 with total value locked (TVL) of $1.00. The MOOSE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOOSE/WETH now?
The current liquidity of MOOSE/WETH with the contract address 0x4D11830fc260855aC6331199a6500f015b2688c4 is $1.00.
How many transactions are there in the MOOSE/WETH pool in the last 24 hours?
The total transactions of MOOSE/WETH is 1033 in the last 24 hours, 599 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the MOOSE/WETH pool in the last 24 hours?
MOOSE/WETH pool has a trading volume of $645,785.14 in the last 24 hours.
What is the exchange rate of 1 MOOSE to WETH?
The exchange rate of 1 MOOSE to WETH is 0.000000003222, captured at 3:55 AM UTC.
How much is 1 MOOSE in dollars?
The price of converting 1 MOOSE to USD is $0.00001483 today.
MOOSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:19:53 AM | sell | $6,644.25 | $0.00002724 | 1.44 | 0.085918 | 243.85M | 0xc1...f9ad | |
| 09/18/2025 | 1:19:53 AM | sell | $781.74 | $0.00001483 | 0.1697 | 0.083222 | 52.69M | 0x45...77f2 | |
| 09/18/2025 | 1:19:53 AM | sell | $1,656.27 | $0.00001742 | 0.3597 | 0.083785 | 95.03M | 0x7b...f56d | |
| 09/18/2025 | 1:16:03 AM | sell | $7,680.35 | $0.00005106 | 1.66 | 0.071109 | 150.39M | 0xb3...c61d | |
| 09/18/2025 | 1:15:17 AM | sell | $12.88 | $0.0000716 | 0.002795 | 0.071553 | 179,994.56 | 0x50...c807 | |
| 09/18/2025 | 1:15:17 AM | buy | $567.15 | $0.00007077 | 0.123 | 0.071534 | 8.01M | 0x39...ab32 | |
| 09/18/2025 | 1:15:17 AM | sell | $279.4 | $0.00007094 | 0.06059 | 0.071538 | 3.94M | 0x85...9773 | |
| 09/18/2025 | 1:15:17 AM | sell | $477.06 | $0.00006924 | 0.1034 | 0.071501 | 6.89M | 0x73...f38d | |
| 09/18/2025 | 1:15:17 AM | buy | $0.9222 | $0.00007201 | 0.0002 | 0.071561 | 12,805.87 | 0x5d...c886 | |
| 09/18/2025 | 1:15:07 AM | buy | $322.77 | $0.00006878 | 0.07 | 0.071491 | 4.69M | 0x55...7391 | |
| 09/18/2025 | 1:15:01 AM | sell | $15.15 | $0.00006773 | 0.003286 | 0.071468 | 223,723.24 | 0x06...a6d3 | |
| 09/18/2025 | 1:15:05 AM | sell | $8.12 | $0.00006768 | 0.001761 | 0.071467 | 119,996.37 | 0x36...be5a | |
| 09/18/2025 | 1:14:59 AM | buy | $73.77 | $0.00006801 | 0.016 | 0.071474 | 1.08M | 0x77...3437 | |
| 09/18/2025 | 1:14:53 AM | buy | $1,060.53 | $0.0000655 | 0.23 | 0.07142 | 16.19M | 0x01...c8a3 | |
| 09/18/2025 | 1:14:47 AM | sell | $7,610.46 | $0.0001518 | 1.65 | 0.073293 | 50.12M | 0xdd...606a | |
| 09/18/2025 | 1:14:53 AM | sell | $9.37 | $0.00006287 | 0.002033 | 0.071363 | 149,148.83 | 0x41...055f | |
| 09/18/2025 | 1:14:49 AM | buy | $1,567.74 | $0.00005993 | 0.34 | 0.071299 | 26.16M | 0x7f...b4ac | |
| 09/18/2025 | 1:14:49 AM | sell | $14,273.17 | $0.0000852 | 3.09 | 0.071847 | 167.52M | 0x45...d175 | |
| 09/18/2025 | 1:14:45 AM | buy | $67.32 | $0.00018 | 0.0146 | 0.073904 | 373,938.74 | 0x90...e756 | |
| 09/18/2025 | 1:14:41 AM | sell | $47.54 | $0.0001788 | 0.01031 | 0.073879 | 265,778.87 | 0x65...26d1 |