Info about MOOSE-WETH pair
- Pooled MOOSE:
- 538.95M
- Pooled WETH:
- $15.68
MOOSE/WETH price stats on Base
As of July 30, 2025, the current price of MOOSE token on DEX Uniswap V3 is $0.0002533. MOOSE price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,813.58. MOOSE token contract is 0x1dd3dbC31c6D54D92E00D423615590e1309b8e00 with a market cap $252,514.93. The liquidity pool contract is 0xB2718BE80F63aD689E3D79b0D07B4a7601E71DE5 with total value locked (TVL) of $196,302.43. The MOOSE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOOSE/WETH now?
The current liquidity of MOOSE/WETH with the contract address 0xB2718BE80F63aD689E3D79b0D07B4a7601E71DE5 is $196,302.43.
How many transactions are there in the MOOSE/WETH pool in the last 24 hours?
The total transactions of MOOSE/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MOOSE/WETH pool in the last 24 hours?
MOOSE/WETH pool has a trading volume of $2,813.58 in the last 24 hours.
What is the exchange rate of 1 MOOSE to WETH?
The exchange rate of 1 MOOSE to WETH is 0.00000006652, captured at 11:46 AM UTC.
How much is 1 MOOSE in dollars?
The price of converting 1 MOOSE to USD is $0.0002533 today.
MOOSE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 9:03:43 AM | sell | $5.24 | $0.0002533 | 0.001376 | 0.076652 | 20,693.64 | 0x69...78bd | |
07/30/2025 | 7:08:03 AM | sell | $1,118.64 | $0.0002571 | 0.2918 | 0.076708 | 4.35M | 0x27...73f4 | |
07/30/2025 | 4:22:35 AM | sell | $379.14 | $0.0002592 | 0.09922 | 0.076785 | 1.46M | 0x63...8e18 | |
07/30/2025 | 12:11:27 AM | buy | $11.33 | $0.0002623 | 0.003 | 0.076942 | 43,211.65 | 0x38...78fc | |
07/29/2025 | 8:53:21 PM | sell | $0.1015 | $0.0002552 | 0.00002705 | 0.076803 | 397.65 | 0xd8...7952 | |
07/29/2025 | 8:49:43 PM | sell | $0.9909 | $0.0002553 | 0.000264 | 0.076803 | 3,880.28 | 0x78...befb | |
07/29/2025 | 8:47:03 PM | buy | $68.49 | $0.0002602 | 0.01826 | 0.076938 | 263,192.81 | 0x0b...ce6b | |
07/29/2025 | 8:10:29 PM | sell | $3.67 | $0.0002546 | 0.0009812 | 0.076797 | 14,436.23 | 0xef...acc6 | |
07/29/2025 | 5:51:29 PM | buy | $1,125.95 | $0.0002588 | 0.2991 | 0.076875 | 4.35M | 0xc3...5434 | |
07/29/2025 | 10:42:55 AM | buy | $99.99 | $0.0002622 | 0.02597 | 0.076812 | 381,269.35 | 0xf3...4157 | |
07/29/2025 | 6:09:45 AM | sell | $16.83 | $0.000254 | 0.004421 | 0.076672 | 66,262.97 | 0x88...c155 | |
07/29/2025 | 4:01:17 AM | sell | $0.178 | $0.000253 | 0.00004694 | 0.076673 | 703.49 | 0x12...7d78 | |
07/29/2025 | 2:57:51 AM | buy | $37.23 | $0.0002553 | 0.009924 | 0.076806 | 145,796.67 | 0xe6...50ba | |
07/29/2025 | 12:31:21 AM | buy | $149.58 | $0.0002591 | 0.03922 | 0.076797 | 577,123.41 | 0xe0...d3d2 | |
07/29/2025 | 12:30:19 AM | buy | $377.13 | $0.0002578 | 0.099 | 0.07677 | 1.46M | 0x8f...1c1e | |
07/29/2025 | 12:28:43 AM | buy | $3.21 | $0.0002579 | 0.0008415 | 0.07675 | 12,466.32 | 0x85...5580 | |
07/29/2025 | 12:26:39 AM | buy | $89.43 | $0.0002574 | 0.02343 | 0.076745 | 347,435.82 | 0x09...8ab0 | |
07/28/2025 | 8:44:35 PM | sell | $306.65 | $0.0002503 | 0.08112 | 0.076622 | 1.22M | 0xf8...3512 | |
07/28/2025 | 8:41:35 PM | sell | $216.66 | $0.0002515 | 0.05728 | 0.076649 | 861,457.95 | 0x08...e897 | |
07/28/2025 | 8:26:03 PM | buy | $539.04 | $0.0002555 | 0.1427 | 0.076767 | 2.11M | 0x00...ffed |