WhatToFarm
/
Get started
12 Swap

Info about MOONY-WETH pair

Price USD
$0.0001092
Price
0.075613 WETH
TVL
$71,830.42
MKT CAP
$109.2K
5m
0%
1h
0%
4h
0%
24h
1,035%
Share
TXNS
1K
Buys
657
Sells
743
Volume
572K
Telegram price alerts
Pair:
0xFDAB02bD7B080Fde7260e155C8d1849DDaeD3aCD
MOONY:
0x5556ea7E5214c4b51861E04954cd398540522657
WETH:
0x4200000000000000000000000000000000000006
Pooled MOONY:
328.78M
Pooled WETH:
$18.46

MOONY/WETH price stats on Base

As of March 9, 2026, the current price of MOONY token on DEX Uniswap V3 is $0.0001092. MOONY price is up 1,035% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $571,809.79. MOONY token contract is 0x5556ea7E5214c4b51861E04954cd398540522657 with a market cap $109,219.40. The liquidity pool contract is 0xFDAB02bD7B080Fde7260e155C8d1849DDaeD3aCD with total value locked (TVL) of $71,830.42. The MOONY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOONY/WETH with the contract address 0xFDAB02bD7B080Fde7260e155C8d1849DDaeD3aCD is $71,830.42.

The total transactions of MOONY/WETH is 1400 in the last 24 hours, 657 of which are buy transactions, and 743 are sales transactions.

MOONY/WETH pool has a trading volume of $571,809.79 in the last 24 hours.

The exchange rate of 1 MOONY to WETH is 0.00000005613, captured at 5:12 AM UTC.

The price of converting 1 MOONY to USD is $0.0001092 today.

MOONY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20263:14:45 PMbuy$996.16$0.00010920.5120.0756139.12M
0x731...0379
0xd3...3f8c
03/08/20263:14:29 PMsell$925.19$0.00010680.47550.0754918.66M
0xF78...E54F
0xf3...d245
03/08/20263:14:25 PMsell$237.51$0.00011060.1220.0756852.15M
0xcAa...8C88
0xf3...4b40
03/08/20263:14:25 PMbuy$16.73$0.00011210.00860.075762149,238.49
0x9ba...55a0
0x5e...f647
03/08/20263:14:23 PMbuy$435.76$0.00011210.2240.0757673.88M
0x28b...6404
0xe4...10c9
03/08/20263:14:15 PMbuy$1,098.93$0.0001070.5650.07550210.27M
0xF78...E54F
0x1d...153c
03/08/20263:14:03 PMbuy$71.17$0.00010310.03660.075306689,657.27
0xCC0...2e48
0x96...8ca6
03/08/20263:13:59 PMsell$91.37$0.00010120.046980.075204902,771.08
0x21B...1bf6
0x7b...c928
03/08/20263:13:47 PMsell$875.54$0.00010430.45010.0753648.39M
0x671...d636
0xec...5493
03/08/20263:13:43 PMsell$59.97$0.00010740.030830.075523558,174.36
0x74e...8298
0xd9...6fdb
03/08/20263:13:29 PMsell$120.68$0.0001080.062030.0755541.12M
0x711...53c2
0x7e...1e16
03/08/20263:13:27 PMsell$699.3$0.00011070.35940.0756946.31M
0xd47...65D2
0xba...3ade
03/08/20263:13:25 PMsell$1,778.53$0.00011910.91410.07612614.92M
0xACD...0fF3
0x94...ad73
03/08/20263:13:21 PMbuy$63.21$0.00012780.03250.076572494,477.78
0xd93...c674
0x85...6dda
03/08/20263:13:17 PMbuy$667.2$0.00012520.3430.0764375.33M
0xD8F...6B6A
0x6c...8ce6
03/08/20263:13:09 PMsell$158.27$0.0001210.081330.0762181.31M
0xe47...614f
0x9d...536a
03/08/20263:13:07 PMbuy$1,132.56$0.000120.5820.0761679.44M
0xd47...65D2
0xfe...df95
03/08/20263:13:05 PMbuy$465.09$0.00011450.2390.0758854.06M
0x1cF...64B8
0xbf...a541
03/08/20263:13:01 PMsell$458.67$0.00011220.23570.0757674.09M
0xB62...9104
0x5d...a5e1
03/08/20263:12:49 PMsell$525.67$0.00011550.27010.0759394.55M
0xd08...b4B2
0x1d...3a9c