WhatToFarm
/
Get started
12 Swap

Info about MoonX-WETH pair

Price USD
$0.053541
Price
0.081766 WETH
TVL
$1
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
61.13%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x18f1AA017037cd4a35012a5382247DAb0f13aaE1
MoonX:
0xF8532E398Ac3bcC30F1Ad65f4bd35167cb07E987
WETH:
0x4200000000000000000000000000000000000006
Pooled MoonX:
0.010119
Pooled WETH:
$0.0172

MoonX/WETH price stats on Base

As of February 11, 2026, the current price of MoonX token on DEX Uniswap V2 is $0.000003541. MoonX price is up 61.13% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,176.71. MoonX token contract is 0xF8532E398Ac3bcC30F1Ad65f4bd35167cb07E987 with a market cap $35,059.31. The liquidity pool contract is 0x18f1AA017037cd4a35012a5382247DAb0f13aaE1 with total value locked (TVL) of $1.00. The MoonX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MoonX/WETH with the contract address 0x18f1AA017037cd4a35012a5382247DAb0f13aaE1 is $1.00.

The total transactions of MoonX/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

MoonX/WETH pool has a trading volume of $6,176.71 in the last 24 hours.

The exchange rate of 1 MoonX to WETH is 0.000000001766, captured at 1:55 AM UTC.

The price of converting 1 MoonX to USD is $0.000003541 today.

MoonX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20269:37:27 PMbuy$165.21$0.0535410.08240.08176646.65M
0xA0c...2cE7
0xd1...7785
02/10/20269:36:53 PMbuy$118.04$0.0535030.05890.08174733.7M
0x6f4...fE31
0xe3...1efb
02/10/20269:36:25 PMbuy$131.59$0.0534680.06570.08173137.94M
0x28c...b92F
0x47...792f
02/10/20269:36:03 PMbuy$245.18$0.053420.12240.08170771.68M
0x0e8...51D8
0xd8...1814
02/10/20269:35:35 PMbuy$253.58$0.0533590.12650.08167575.49M
0x9dF...a561
0xca...d318
02/10/20269:35:07 PMbuy$95.32$0.0533120.04760.08165328.78M
0xbd6...af76
0xde...705c
02/10/20269:34:45 PMbuy$226.13$0.0532720.11290.08163369.11M
0xAf1...45DF
0xb5...0c47
02/10/20269:34:13 PMbuy$94.81$0.0532270.04740.08161329.37M
0x6f4...fE31
0xb8...d690
02/10/20269:33:43 PMbuy$158.99$0.0531950.07950.08159749.75M
0x810...A4e3
0xda...9604
02/10/20269:33:11 PMbuy$131.31$0.0531570.06570.08157941.58M
0x28c...b92F
0x88...2fd1
02/10/20269:32:43 PMbuy$137.43$0.0531270.06870.08156343.94M
0x0e8...51D8
0xcd...61c4
02/10/20269:32:15 PMbuy$131.33$0.0530920.06570.08154642.47M
0x9dF...a561
0xc2...de8a
02/10/20269:31:43 PMbuy$240.33$0.0530550.11990.08152478.66M
0xA0c...2cE7
0x81...7378
02/10/20269:31:07 PMbuy$239.05$0.0529990.11920.08149579.7M
0x68C...64e9
0xf1...5607
02/10/20269:30:37 PMbuy$77.02$0.0529620.03840.08147626M
0xAf1...45DF
0x02...4cc7
02/10/20269:30:01 PMbuy$212.47$0.0529280.10590.08145972.55M
0x148...5880
0x94...eeea
02/10/20269:29:31 PMbuy$121.65$0.052890.06060.08143942.08M
0x6f4...fE31
0xc7...f864
02/10/20269:29:03 PMbuy$227.81$0.0528510.11340.08141979.89M
0x810...A4e3
0x63...1c93
02/10/20269:28:33 PMbuy$103.72$0.0528140.05160.081436.85M
0x28c...b92F
0x17...d204
02/10/20269:28:13 PMbuy$168.82$0.0527820.0840.08138460.67M
0x0e8...51D8
0xd2...84d4