- WhatToFarm
- Base
- Uniswap V2
- MOONWHALE-WETH LPs
Info about MOONWHALE-WETH pair
- Pooled MOONWHALE:
- 256.74M
- Pooled WETH:
- $12.47
MOONWHALE/WETH price stats on Base
As of January 16, 2026, the current price of MOONWHALE token on DEX Uniswap V2 is $0.0001596. MOONWHALE price is up 1,507% in the last 24 hours. The trading history for the last 24 hours contains 1806 trades with trading volume of $677,321.55. MOONWHALE token contract is 0xB22980d58fdEA1D4345511Fdb52309ff3e27c840 with a market cap $159,617.93. The liquidity pool contract is 0x2d8fae7d34c4528b43B0C3dFFBF737628e71D000 with total value locked (TVL) of $82,206.60. The MOONWHALE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOONWHALE/WETH now?
The current liquidity of MOONWHALE/WETH with the contract address 0x2d8fae7d34c4528b43B0C3dFFBF737628e71D000 is $82,206.60.
How many transactions are there in the MOONWHALE/WETH pool in the last 24 hours?
The total transactions of MOONWHALE/WETH is 1806 in the last 24 hours, 1040 of which are buy transactions, and 766 are sales transactions.
What is the trading volume in the MOONWHALE/WETH pool in the last 24 hours?
MOONWHALE/WETH pool has a trading volume of $677,321.55 in the last 24 hours.
What is the exchange rate of 1 MOONWHALE to WETH?
The exchange rate of 1 MOONWHALE to WETH is 0.00000004843, captured at 7:06 AM UTC.
How much is 1 MOONWHALE in dollars?
The price of converting 1 MOONWHALE to USD is $0.0001596 today.
MOONWHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:59:39 AM | sell | $0.3256 | $0.0001596 | 0.0000988 | 0.074843 | 2,039.91 | 0x58...ad57 | |
| 01/16/2026 | 3:59:31 AM | buy | $0.3275 | $0.0001605 | 0.0000994 | 0.074872 | 2,039.91 | 0x4b...f431 | |
| 01/16/2026 | 3:49:53 AM | sell | $1,294.76 | $0.0001649 | 0.3922 | 0.074996 | 7.85M | 0xac...bc73 | |
| 01/16/2026 | 3:49:29 AM | sell | $75.18 | $0.0001703 | 0.02277 | 0.075162 | 441,204.74 | 0xcd...00b6 | |
| 01/16/2026 | 3:49:23 AM | buy | $1,881.37 | $0.0001641 | 0.57 | 0.074972 | 11.46M | 0x9c...97b6 | |
| 01/16/2026 | 3:49:19 AM | sell | $326.57 | $0.0001728 | 0.09894 | 0.075237 | 1.89M | 0xeb...7150 | |
| 01/16/2026 | 3:49:21 AM | sell | $1,980.79 | $0.0001635 | 0.6001 | 0.074955 | 12.11M | 0x9a...c91b | |
| 01/16/2026 | 3:49:15 AM | buy | $155.13 | $0.0001567 | 0.047 | 0.07475 | 888,462.02 | 0xf9...bcf3 | |
| 01/16/2026 | 3:49:09 AM | buy | $15.84 | $0.0001567 | 0.0048 | 0.07475 | 91,133.17 | 0xf2...b21f | |
| 01/16/2026 | 3:49:11 AM | buy | $8.25 | $0.0001567 | 0.0025 | 0.07475 | 47,438.5 | 0x10...abd0 | |
| 01/16/2026 | 3:49:01 AM | buy | $33 | $0.0001567 | 0.01 | 0.07475 | 190,077.51 | 0x71...3f09 | |
| 01/16/2026 | 3:48:57 AM | buy | $660.13 | $0.0001567 | 0.2 | 0.07475 | 3.86M | 0xd7...6b24 | |
| 01/16/2026 | 3:48:53 AM | buy | $1,254.24 | $0.0001616 | 0.38 | 0.074897 | 7.76M | 0x86...f66e | |
| 01/16/2026 | 3:48:55 AM | buy | $194.73 | $0.0001567 | 0.059 | 0.07475 | 1.16M | 0x99...f226 | |
| 01/16/2026 | 3:48:51 AM | sell | $54.34 | $0.0001561 | 0.01646 | 0.074729 | 348,105.18 | 0x25...d45e | |
| 01/16/2026 | 3:48:49 AM | buy | $42.9 | $0.000157 | 0.013 | 0.074759 | 273,138.84 | 0x4c...5eb1 | |
| 01/16/2026 | 3:48:47 AM | buy | $1,155.22 | $0.0001524 | 0.35 | 0.074619 | 7.58M | 0x10...0612 | |
| 01/16/2026 | 3:48:41 AM | sell | $1,969.35 | $0.0001587 | 0.5966 | 0.074808 | 12.41M | 0x35...fdf8 | |
| 01/16/2026 | 3:48:43 AM | sell | $530.87 | $0.0001646 | 0.1608 | 0.074987 | 3.56M | 0xe7...7393 | |
| 01/16/2026 | 3:48:35 AM | sell | $70.23 | $0.0001668 | 0.02128 | 0.075053 | 421,087.4 | 0x04...1fd3 |