WhatToFarm
/
Get started
12 Swap

Info about MOONTOSHI-WETH pair

Price USD
$0.056449
Price
0.083086 WETH
TVL
$1
MKT CAP
$64.5K
5m
0%
1h
0%
4h
0%
24h
281%
Share
TXNS
56
Buys
43
Sells
13
Volume
42K
Telegram price alerts
Pair:
0xa873b301c9456a37B14EF0d2B732F34a05CB9c1D
MOONTOSHI:
0x4CF69735baFaa253d35C927592D421f742E4a582
WETH:
0x4200000000000000000000000000000000000006
Pooled MOONTOSHI:
0.0101779
Pooled WETH:
$0.0171

MOONTOSHI/WETH price stats on Base

As of February 15, 2026, the current price of MOONTOSHI token on DEX Uniswap V2 is $0.000006449. MOONTOSHI price is up 281% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $41,813.33. MOONTOSHI token contract is 0x4CF69735baFaa253d35C927592D421f742E4a582 with a market cap $64,491.70. The liquidity pool contract is 0xa873b301c9456a37B14EF0d2B732F34a05CB9c1D with total value locked (TVL) of $1.00. The MOONTOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOONTOSHI/WETH with the contract address 0xa873b301c9456a37B14EF0d2B732F34a05CB9c1D is $1.00.

The total transactions of MOONTOSHI/WETH is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.

MOONTOSHI/WETH pool has a trading volume of $41,813.33 in the last 24 hours.

The exchange rate of 1 MOONTOSHI to WETH is 0.000000003086, captured at 5:44 AM UTC.

The price of converting 1 MOONTOSHI to USD is $0.000006449 today.

MOONTOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202610:59:59 PMbuy$1,021.16$0.0564490.48870.083086158.34M
0xAF6...ad06
0x1d...ebf2
02/14/202610:59:07 PMbuy$1,169.56$0.0560230.560.082884194.17M
0x175...8D4e
0x8e...8179
02/14/202610:58:31 PMsell$1,609.19$0.0564060.770.083065264.95M
0x067...6Fa5
0x1d...c488
02/14/202610:58:01 PMbuy$1,057.71$0.0562210.50590.082975170.01M
0x422...71a5
0xa3...ba5d
02/14/202610:57:11 PMbuy$374.23$0.055950.1790.08284662.89M
0x3Ac...58a0
0x9d...3cd6
02/14/202610:56:13 PMbuy$418.09$0.0558010.20.08277572.07M
0x9C6...f0A8
0x66...150a
02/14/202610:54:55 PMbuy$518.83$0.0556280.24820.08269292.19M
0x1A9...d6B3
0x06...9e86
02/14/202610:53:31 PMbuy$968.93$0.0553580.46350.082563180.83M
0xe16...79df
0x78...44ac
02/14/202610:52:15 PMbuy$750.42$0.0550540.35910.082418148.48M
0x7B9...D6C6
0x60...9284
02/14/202610:50:55 PMbuy$209.11$0.0548930.10.08233942.74M
0x861...E834
0x46...5030
02/14/202610:50:43 PMsell$692.01$0.0549460.33090.082365139.91M
0x74f...Afee
0x82...e957
02/14/202610:50:21 PMsell$989.09$0.0552380.47290.082504188.8M
0x6ff...f09a
0xe9...9bda
02/14/202610:49:33 PMsell$872.97$0.0555720.41740.082664156.64M
0x145...86e7
0x90...817e
02/14/202610:49:29 PMbuy$857.29$0.0556080.410.082682152.86M
0x74f...Afee
0x8d...d88b
02/14/202610:48:11 PMbuy$599.32$0.0553440.28670.082556112.14M
0xD0a...0ad3
0xa6...316d
02/14/202610:46:55 PMbuy$273.09$0.0551960.13050.08248352.56M
0xd17...b9ff
0x77...95ec
02/14/202610:45:41 PMbuy$1,217.07$0.0549360.58140.082358246.54M
0xA5E...8845
0xb0...e597
02/14/202610:44:25 PMsell$1,042.9$0.0548770.49840.08233213.83M
0x704...2cf7
0x5c...23d9
02/14/202610:44:13 PMbuy$190.16$0.0550540.09090.08241537.63M
0x40c...F198
0x0a...8c05
02/14/202610:42:59 PMbuy$575.22$0.054920.2750.082352116.89M
0x2d2...1eb2
0x35...b4c8