- WhatToFarm
- Base
- Uniswap V3
- moonpay-WETH LPs
Info about moonpay-WETH pair
- Pooled moonpay:
- 0.0141626
- Pooled WETH:
- $0.015598
moonpay/WETH price stats on Base
As of December 24, 2025, the current price of moonpay token on DEX Uniswap V3 is $0.0009481. moonpay price is up 409% in the last 24 hours. The trading history for the last 24 hours contains 3350 trades with trading volume of $750,758.61. moonpay token contract is 0x067dB469aCF0B7a53AE968bA6157F58d15B95113 with a market cap $94,817.96. The liquidity pool contract is 0xdD3D5E1E5BAb0965071C148ECd8A0aaA37aa397a with total value locked (TVL) of $1.00. The moonpay/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of moonpay/WETH now?
The current liquidity of moonpay/WETH with the contract address 0xdD3D5E1E5BAb0965071C148ECd8A0aaA37aa397a is $1.00.
How many transactions are there in the moonpay/WETH pool in the last 24 hours?
The total transactions of moonpay/WETH is 3350 in the last 24 hours, 2166 of which are buy transactions, and 1184 are sales transactions.
What is the trading volume in the moonpay/WETH pool in the last 24 hours?
moonpay/WETH pool has a trading volume of $750,758.61 in the last 24 hours.
What is the exchange rate of 1 moonpay to WETH?
The exchange rate of 1 moonpay to WETH is 0.0000003237, captured at 1:26 PM UTC.
How much is 1 moonpay in dollars?
The price of converting 1 moonpay to USD is $0.0009481 today.
moonpay-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:54:31 AM | buy | $322.17 | $0.0009507 | 0.11 | 0.063246 | 338,854.11 | 0x16...2364 | |
| 12/24/2025 | 5:54:33 AM | sell | $188.17 | $0.0009481 | 0.06424 | 0.063237 | 198,461.1 | 0x7a...4e4a | |
| 12/24/2025 | 5:54:27 AM | buy | $141.34 | $0.00094 | 0.04826 | 0.063209 | 150,360.35 | 0x4e...0bc5 | |
| 12/24/2025 | 5:54:25 AM | buy | $161.08 | $0.000933 | 0.055 | 0.063185 | 172,640.16 | 0x79...4f51 | |
| 12/24/2025 | 5:54:21 AM | buy | $2.6 | $0.0009293 | 0.000891 | 0.063172 | 2,808.08 | 0xdd...69b4 | |
| 12/24/2025 | 5:54:19 AM | sell | $193.24 | $0.0009281 | 0.06598 | 0.063168 | 208,214.93 | 0x33...ea36 | |
| 12/24/2025 | 5:54:09 AM | buy | $29.28 | $0.0009374 | 0.01 | 0.0632 | 31,240.87 | 0x52...085e | |
| 12/24/2025 | 5:54:07 AM | sell | $280.59 | $0.0009376 | 0.0958 | 0.063201 | 299,251.4 | 0x92...ecb8 | |
| 12/24/2025 | 5:54:05 AM | buy | $161.08 | $0.000946 | 0.055 | 0.06323 | 170,261.61 | 0xff...7152 | |
| 12/24/2025 | 5:54:01 AM | sell | $248.6 | $0.0009415 | 0.08496 | 0.063217 | 264,043.18 | 0x95...43a4 | |
| 12/24/2025 | 5:53:57 AM | buy | $57.93 | $0.0009516 | 0.0198 | 0.063252 | 60,875.66 | 0x75...bc89 | |
| 12/24/2025 | 5:53:49 AM | buy | $292.3 | $0.0009435 | 0.0999 | 0.063224 | 309,794.02 | 0x84...c4d3 | |
| 12/24/2025 | 5:53:43 AM | buy | $4.38 | $0.0009663 | 0.0015 | 0.063302 | 4,541.71 | 0x72...f5a7 | |
| 12/24/2025 | 5:53:45 AM | sell | $636.16 | $0.0009458 | 0.2174 | 0.063232 | 672,602.85 | 0x81...d478 | |
| 12/24/2025 | 5:53:39 AM | buy | $63.96 | $0.0009647 | 0.02186 | 0.063297 | 66,297.74 | 0x5e...f2f8 | |
| 12/24/2025 | 5:53:35 AM | sell | $184.78 | $0.0009618 | 0.06315 | 0.063287 | 192,119.11 | 0xa9...131b | |
| 12/24/2025 | 5:53:25 AM | buy | $115.87 | $0.0009692 | 0.0396 | 0.063312 | 119,546.2 | 0x5a...40e3 | |
| 12/24/2025 | 5:53:15 AM | buy | $703.7 | $0.00095 | 0.2405 | 0.063246 | 740,705.67 | 0x97...f043 | |
| 12/24/2025 | 5:53:05 AM | buy | $0.8229 | $0.0009526 | 0.000281 | 0.063252 | 863.86 | 0x73...ff85 | |
| 12/24/2025 | 5:53:07 AM | sell | $387.22 | $0.0009379 | 0.1322 | 0.063202 | 412,829.08 | 0x97...2b74 |