WhatToFarm
/
Get started
12 Swap

Info about MoonLiquid-WETH pair

Price USD
$0.057541
Price
0.083741 WETH
TVL
$1
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
64.89%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x49AF537a4C551ed04b5061B5c5e8C67b43A9750f
MoonLiquid:
0x4469b386a5C24D2619d1508CD0b7d12a0F12A7Ad
WETH:
0x4200000000000000000000000000000000000006
Pooled MoonLiquid:
0.0118171
Pooled WETH:
$0.0172

MoonLiquid/WETH price stats on Base

As of February 14, 2026, the current price of MoonLiquid token on DEX Uniswap V2 is $0.000007541. MoonLiquid price is up 64.89% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,979.83. MoonLiquid token contract is 0x4469b386a5C24D2619d1508CD0b7d12a0F12A7Ad with a market cap $34,691.80. The liquidity pool contract is 0x49AF537a4C551ed04b5061B5c5e8C67b43A9750f with total value locked (TVL) of $1.00. The MoonLiquid/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MoonLiquid/WETH with the contract address 0x49AF537a4C551ed04b5061B5c5e8C67b43A9750f is $1.00.

The total transactions of MoonLiquid/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

MoonLiquid/WETH pool has a trading volume of $5,979.83 in the last 24 hours.

The exchange rate of 1 MoonLiquid to WETH is 0.000000003741, captured at 12:31 AM UTC.

The price of converting 1 MoonLiquid to USD is $0.000007541 today.

MoonLiquid-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20263:18:35 PMbuy$205.82$0.0575410.10210.08374127.29M
0x68C...64e9
0x20...6365
02/13/20263:18:03 PMbuy$111.65$0.0574510.05540.08369714.98M
0x810...A4e3
0x8f...1452
02/13/20263:17:37 PMbuy$122.16$0.0573890.06060.08366516.53M
0x28c...b92F
0xee...4a12
02/13/20263:17:07 PMbuy$136.63$0.0573150.06780.0836318.68M
0x0e8...51D8
0x77...d5d9
02/13/20263:16:45 PMbuy$107.97$0.0572590.05350.08359714.87M
0x9dF...a561
0x5e...7935
02/13/20263:16:11 PMbuy$175.83$0.0572090.08680.08355824.39M
0xA0c...2cE7
0xd1...2b27
02/13/20263:15:45 PMbuy$261.87$0.0570830.12940.083536.97M
0xbd6...af76
0x7e...9dd5
02/13/20263:15:15 PMbuy$136.39$0.0569550.06760.08344719.61M
0x148...5880
0x5c...1c0e
02/13/20263:14:43 PMbuy$274.25$0.0568580.13570.08339339.99M
0x6f4...fE31
0xef...5c22
02/13/20263:14:23 PMbuy$227.8$0.0567270.11270.08332733.86M
0x28c...b92F
0xb3...e976
02/13/20263:13:57 PMbuy$147.96$0.0566370.07310.08327922.29M
0x0e8...51D8
0x15...dc7a
02/13/20263:13:29 PMbuy$263.14$0.0565310.130.08322640.29M
0x9dF...a561
0x25...b423
02/13/20263:12:55 PMbuy$185.65$0.056410.09180.08316928.96M
0xA0c...2cE7
0x75...02da
02/13/20263:12:27 PMbuy$84.87$0.0563510.04190.08313513.36M
0xbd6...af76
0x80...6780
02/13/20263:11:59 PMbuy$179.29$0.0562770.08860.08310228.56M
0x68C...64e9
0x7d...42d6
02/13/20263:11:27 PMbuy$265.64$0.056140.13180.08304643.26M
0xAf1...45DF
0x0c...5852
02/13/20263:10:49 PMbuy$223.75$0.0560190.1110.08298637.17M
0x148...5880
0x92...4572
02/13/20263:10:27 PMbuy$121.02$0.0559170.06020.08294320.45M
0x6f4...fE31
0x83...d475
02/13/20263:09:51 PMbuy$214.69$0.0558180.10710.08290236.9M
0x810...A4e3
0xfc...d292
02/13/20263:09:29 PMbuy$227.99$0.0557020.11390.08284839.98M
0x28c...b92F
0xfd...7f5c