- WhatToFarm
- Base
- Uniswap V2
- MoonLiquid-WETH LPs
Info about MoonLiquid-WETH pair
- Pooled MoonLiquid:
- 402.69M
- Pooled WETH:
- $17.84
MoonLiquid/WETH price stats on Base
As of February 14, 2026, the current price of MoonLiquid token on DEX Uniswap V2 is $0.00009111. MoonLiquid price is up 535% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $249,542.52. MoonLiquid token contract is 0xc7597fDEC3F2CDf75691D4F596deA8a77e6a2eCE with a market cap $91,117.62. The liquidity pool contract is 0x48cB7801760Bd28Fd952e3130b5956b743b8CBf8 with total value locked (TVL) of $73,605.48. The MoonLiquid/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MoonLiquid/WETH now?
The current liquidity of MoonLiquid/WETH with the contract address 0x48cB7801760Bd28Fd952e3130b5956b743b8CBf8 is $73,605.48.
How many transactions are there in the MoonLiquid/WETH pool in the last 24 hours?
The total transactions of MoonLiquid/WETH is 887 in the last 24 hours, 533 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the MoonLiquid/WETH pool in the last 24 hours?
MoonLiquid/WETH pool has a trading volume of $249,542.52 in the last 24 hours.
What is the exchange rate of 1 MoonLiquid to WETH?
The exchange rate of 1 MoonLiquid to WETH is 0.00000004418, captured at 12:25 AM UTC.
How much is 1 MoonLiquid in dollars?
The price of converting 1 MoonLiquid to USD is $0.00009111 today.
MoonLiquid-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:44:09 PM | sell | $0.01027 | $0.00009111 | 0.054981 | 0.074418 | 112.74 | 0x7e...1618 | |
| 02/13/2026 | 4:44:01 PM | buy | $0.01033 | $0.00009168 | 0.055011 | 0.074444 | 112.74 | 0xca...36c2 | |
| 02/13/2026 | 4:43:57 PM | sell | $0.243 | $0.00009117 | 0.0001177 | 0.074418 | 2,666.02 | 0x90...a371 | |
| 02/13/2026 | 4:43:49 PM | buy | $0.2447 | $0.0000918 | 0.0001185 | 0.074444 | 2,666.02 | 0x07...88a1 | |
| 02/13/2026 | 4:43:45 PM | sell | $5.48 | $0.00009115 | 0.002658 | 0.074418 | 60,171.87 | 0x01...1a59 | |
| 02/13/2026 | 4:43:37 PM | buy | $5.51 | $0.00009167 | 0.002674 | 0.074445 | 60,171.87 | 0x6d...8dd2 | |
| 02/13/2026 | 4:40:19 PM | sell | $674.12 | $0.00009275 | 0.327 | 0.074499 | 7.27M | 0xc3...4bf4 | |
| 02/13/2026 | 4:40:19 PM | buy | $226.75 | $0.00009444 | 0.11 | 0.074581 | 2.4M | 0x9c...d0d7 | |
| 02/13/2026 | 4:40:09 PM | buy | $10.3 | $0.00009386 | 0.005 | 0.074552 | 109,823.94 | 0xfc...c92e | |
| 02/13/2026 | 4:39:51 PM | buy | $82.47 | $0.00009364 | 0.04 | 0.074541 | 880,785.19 | 0x5e...99ab | |
| 02/13/2026 | 4:39:47 PM | buy | $39.17 | $0.00009333 | 0.019 | 0.074526 | 419,741.61 | 0x29...4d5b | |
| 02/13/2026 | 4:39:45 PM | sell | $305.84 | $0.00009344 | 0.1483 | 0.074531 | 3.27M | 0xf0...06ad | |
| 02/13/2026 | 4:39:37 PM | sell | $102.52 | $0.00009448 | 0.04971 | 0.074581 | 1.09M | 0x22...be99 | |
| 02/13/2026 | 4:39:27 PM | buy | $1,175.32 | $0.0000919 | 0.57 | 0.074457 | 12.79M | 0x4d...1ef8 | |
| 02/13/2026 | 4:39:29 PM | buy | $82.47 | $0.00009509 | 0.04 | 0.074611 | 867,324.68 | 0xf3...3689 | |
| 02/13/2026 | 4:39:25 PM | sell | $50.95 | $0.00008866 | 0.0247 | 0.074297 | 574,763.44 | 0xad...dba3 | |
| 02/13/2026 | 4:39:25 PM | sell | $1,131.28 | $0.00009155 | 0.5484 | 0.074438 | 12.36M | 0x4f...84cc | |
| 02/13/2026 | 4:39:21 PM | buy | $136.19 | $0.00009688 | 0.066 | 0.074694 | 1.41M | 0xe3...4bb9 | |
| 02/13/2026 | 4:39:23 PM | sell | $434.27 | $0.00009553 | 0.2104 | 0.074629 | 4.55M | 0xbd...e70a | |
| 02/13/2026 | 4:39:17 PM | buy | $693.31 | $0.00009475 | 0.336 | 0.074592 | 7.32M | 0x99...5f21 |