- WhatToFarm
- Base
- Uniswap V2
- MOONKEY-WETH LPs
Info about MOONKEY-WETH pair
- Pooled MOONKEY:
- 238.65M
- Pooled WETH:
- $22.81
MOONKEY/WETH price stats on Base
As of November 25, 2025, the current price of MOONKEY token on DEX Uniswap V2 is $0.000278. MOONKEY price is up 295% in the last 24 hours. The trading history for the last 24 hours contains 4196 trades with trading volume of $1,857,091.56. MOONKEY token contract is 0x7f26176aFEF15DF9316d6C4D9f6ef24a16c742F5 with a market cap $278,005.26. The liquidity pool contract is 0xc974F473B1354a616299597A06B61DB8ec3B058a with total value locked (TVL) of $134,051.51. The MOONKEY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOONKEY/WETH now?
The current liquidity of MOONKEY/WETH with the contract address 0xc974F473B1354a616299597A06B61DB8ec3B058a is $134,051.51.
How many transactions are there in the MOONKEY/WETH pool in the last 24 hours?
The total transactions of MOONKEY/WETH is 4196 in the last 24 hours, 2085 of which are buy transactions, and 2111 are sales transactions.
What is the trading volume in the MOONKEY/WETH pool in the last 24 hours?
MOONKEY/WETH pool has a trading volume of $1,857,091.56 in the last 24 hours.
What is the exchange rate of 1 MOONKEY to WETH?
The exchange rate of 1 MOONKEY to WETH is 0.00000009463, captured at 8:34 PM UTC.
How much is 1 MOONKEY in dollars?
The price of converting 1 MOONKEY to USD is $0.000278 today.
MOONKEY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:33:57 PM | buy | $1,730.33 | $0.0002829 | 0.589 | 0.079632 | 6.11M | 0x5d...c8be | |
| 11/25/2025 | 8:33:57 PM | sell | $109.94 | $0.0002881 | 0.03742 | 0.079808 | 381,537.18 | 0x51...601a | |
| 11/25/2025 | 8:33:55 PM | sell | $270.74 | $0.0002752 | 0.09216 | 0.07937 | 983,533.53 | 0x6b...2065 | |
| 11/25/2025 | 8:33:53 PM | buy | $15.57 | $0.000278 | 0.0053 | 0.079463 | 56,006.51 | 0xee...9de1 | |
| 11/25/2025 | 8:33:49 PM | sell | $575.76 | $0.0002786 | 0.1959 | 0.079485 | 2.07M | 0xcd...0f51 | |
| 11/25/2025 | 8:33:45 PM | sell | $35.88 | $0.0002821 | 0.01221 | 0.079605 | 127,179.06 | 0x15...5109 | |
| 11/25/2025 | 8:33:45 PM | sell | $112.12 | $0.0002815 | 0.03816 | 0.079583 | 398,242.21 | 0x2f...38a6 | |
| 11/25/2025 | 8:33:45 PM | buy | $261.46 | $0.0002829 | 0.089 | 0.07963 | 924,142.14 | 0x17...e77e | |
| 11/25/2025 | 8:33:41 PM | buy | $14.68 | $0.0002817 | 0.005 | 0.079591 | 52,131.39 | 0x97...8207 | |
| 11/25/2025 | 8:33:39 PM | sell | $625.71 | $0.0002826 | 0.2129 | 0.07962 | 2.21M | 0x2d...7072 | |
| 11/25/2025 | 8:33:37 PM | sell | $28.76 | $0.0002856 | 0.009792 | 0.079722 | 100,727.67 | 0x91...5eb0 | |
| 11/25/2025 | 8:33:37 PM | sell | $25.01 | $0.0002853 | 0.008513 | 0.079714 | 87,641.69 | 0xbf...35b2 | |
| 11/25/2025 | 8:33:37 PM | buy | $2.05 | $0.0002874 | 0.0007 | 0.079784 | 7,154.19 | 0xfe...cfdd | |
| 11/25/2025 | 8:33:29 PM | sell | $13.54 | $0.0002861 | 0.004603 | 0.079727 | 47,320.41 | 0x85...883d | |
| 11/25/2025 | 8:33:27 PM | buy | $1,556.38 | $0.0002813 | 0.529 | 0.079563 | 5.53M | 0x0b...9890 | |
| 11/25/2025 | 8:33:23 PM | buy | $794.37 | $0.0002724 | 0.27 | 0.079259 | 2.92M | 0xe6...9d75 | |
| 11/25/2025 | 8:33:23 PM | sell | $94.09 | $0.0002736 | 0.03198 | 0.079301 | 343,828.55 | 0x9c...d068 | |
| 11/25/2025 | 8:33:17 PM | buy | $529.58 | $0.0002669 | 0.18 | 0.079074 | 1.98M | 0x5e...cd10 | |
| 11/25/2025 | 8:33:17 PM | sell | $361.45 | $0.0002647 | 0.1228 | 0.078997 | 1.37M | 0x96...16b8 | |
| 11/25/2025 | 8:33:11 PM | sell | $400.57 | $0.0002678 | 0.1361 | 0.079103 | 1.5M | 0x17...467b |